Close sub menu
RELX PLC
Koers
RELX PLC 44,070 +0,15 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024508.79544,0444,21543,9144,07
16-05-20241.006.53943,6443,9843,6143,92
15-05-20241.152.74643,6544,027943,6543,91
14-05-2024708.53643,3143,5443,2543,51
13-05-2024832.36742,9343,0842,7742,81
10-05-2024670.95543,2243,487543,15543,46
09-05-2024661.15643,1143,38543,0943,38
08-05-2024526.83042,9643,1342,8842,94
07-05-2024712.41742,8042,9242,7042,89
06-05-2024496.13641,9442,43541,9442,41
03-05-2024974.42242,3342,3441,96542,16
02-05-2024983.62941,0141,23540,7741,21
01-05-2024814.80041,1741,5941,1541,23
30-04-2024866.92841,5741,8541,1741,19
29-04-2024929.75541,6341,69541,3441,55
26-04-2024873.39541,3741,668841,3741,61
25-04-20241.751.05240,3441,24540,2541,12
24-04-20241.485.90541,7941,8641,19541,43
23-04-20241.002.84041,9342,3441,86542,26
22-04-2024718.96041,4941,91541,4941,79
19-04-20241.091.30441,2841,3241,010141,07
18-04-2024826.13741,5541,7141,3841,43
17-04-2024750.96041,8941,8941,26541,45
16-04-20241.071.73641,4541,4741,16541,28
15-04-20242.128.56542,2042,2541,53541,64
12-04-20241.330.20041,7341,8241,5341,77
11-04-2024965.76641,7741,9741,2841,86
10-04-20241.546.73741,4241,64541,2941,54
09-04-20241.141.79242,1242,2541,8742,23
08-04-20241.737.05841,8142,0141,6841,92
05-04-20242.121.82141,6742,07541,5142,04
04-04-20245.059.36142,0342,2041,4541,47
03-04-20242.324.68441,7242,1741,69542,17
02-04-20241.636.19942,3242,5142,17542,43
01-04-2024765.74343,4543,4542,7142,78
28-03-2024830.54943,4243,5443,2843,29
27-03-2024693.29543,4443,5443,297543,41
26-03-2024707.08943,2143,3043,0243,13
25-03-2024845.61443,6643,7043,3143,31
22-03-2024603.29743,6943,7443,5143,65
21-03-2024793.70243,7543,9743,6643,73
20-03-2024607.53943,3943,4743,1243,45
19-03-2024559.06743,0043,2242,85543,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?