Close sub menu
Boston Beer Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boston Beer Company 280,330 -1,96 -0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024167.870282,00282,04277,00280,33
16-05-2024142.702282,68284,38280,65282,29
15-05-2024208.164286,27286,35280,035281,60
14-05-2024413.378295,00302,61283,2201284,78
13-05-2024207.719290,93291,87282,61283,82
10-05-2024492.002284,38298,51283,64291,16
09-05-2024174.634283,06287,44282,34284,53
08-05-2024251.714277,00281,82275,05281,64
07-05-2024251.079269,25273,34264,6304273,29
06-05-2024232.705279,07279,97267,08268,20
03-05-2024165.133280,48281,14276,64277,28
02-05-2024132.962277,58281,61277,58278,98
01-05-2024286.140277,99280,62276,00276,57
30-04-2024247.660283,86283,86277,36278,41
29-04-2024334.391285,00288,19282,02285,63
26-04-2024403.746315,00318,00281,52283,20
25-04-2024213.525291,29294,10286,44287,27
24-04-2024172.768285,03293,85284,97293,30
23-04-2024136.835288,38290,00283,40286,10
22-04-2024148.989288,25290,455286,865289,18
19-04-2024136.310284,11290,00284,11286,98
18-04-2024118.981279,88285,48279,58284,87
17-04-2024162.794276,54283,02276,26280,10
16-04-2024136.717279,58279,99274,78274,92
15-04-2024147.141283,34286,58280,77280,82
12-04-2024118.204289,00290,965284,695285,65
11-04-2024125.212292,56294,385290,00291,39
10-04-2024146.707289,50292,04289,015290,56
09-04-2024161.007293,73295,01290,76291,31
08-04-202488.782295,58300,71295,00297,00
05-04-202493.872294,94295,83291,695294,75
04-04-202489.225297,61299,58295,00295,99
03-04-2024105.391297,66298,40293,49296,52
02-04-2024125.872299,41301,97297,74300,00
01-04-2024191.604303,49304,37297,78300,70
28-03-2024129.605308,80309,84303,435304,42
27-03-202497.440310,97311,635307,47307,97
26-03-2024129.296311,61312,85307,54308,42
25-03-2024167.123306,50311,68304,11310,13
22-03-2024202.743297,51308,27295,25307,12
21-03-2024115.935296,10296,68292,8601293,92
20-03-2024144.052290,92295,51288,00295,38
19-03-2024207.453290,01292,63287,325289,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?