Banco Santander-Chile | Historie | Het Financieele Dagblad

Banco Santander-Chile

Koers

Banco Santander-Chile 30,980 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	360.431	31,56	31,61	30,95	30,98
21-05-2026	192.193	31,00	31,89	30,985	31,51
20-05-2026	792.857	30,38	31,72	30,335	31,26
19-05-2026	692.253	30,20	30,89	30,105	30,23
18-05-2026	462.994	30,53	30,81	30,07	30,54
15-05-2026	471.099	30,36	30,36	29,53	30,18
14-05-2026	504.405	30,27	31,09	30,14	30,73
13-05-2026	728.191	30,30	30,71	29,83	29,97
12-05-2026	453.901	29,16	30,30	29,16	30,20
11-05-2026	248.561	30,06	30,26	29,61	29,79
08-05-2026	302.082	30,78	31,05	30,06	30,22
07-05-2026	512.361	31,48	31,72	30,475	30,53
06-05-2026	562.508	30,93	31,56	30,765	31,52
05-05-2026	499.239	30,89	31,36	30,26	30,36
04-05-2026	223.702	31,20	31,52	30,57	30,61
01-05-2026	327.757	31,93	32,1522	31,25	31,33
30-04-2026	974.040	31,13	32,21	31,06	31,98
29-04-2026	600.694	32,93	33,065	32,01	32,10
28-04-2026	1.051.574	33,02	33,39	32,645	33,08
27-04-2026	260.942	34,01	34,28	33,37	33,42
24-04-2026	474.174	33,54	34,01	33,46	33,94
23-04-2026	429.972	33,51	33,85	33,03	33,44
22-04-2026	561.377	34,39	34,715	33,60	33,60
21-04-2026	365.852	35,27	35,60	34,15	34,16
20-04-2026	308.475	35,77	35,82	35,18	35,47
17-04-2026	476.678	36,40	36,82	36,065	36,07
16-04-2026	321.081	35,52	35,90	35,37	35,81
15-04-2026	734.171	35,94	36,03	35,31	35,54
14-04-2026	387.454	35,49	35,99	35,49	35,92
13-04-2026	285.351	34,93	35,32	34,45	35,32
10-04-2026	249.337	35,25	35,765	35,09	35,20
09-04-2026	337.845	34,23	35,04	34,23	34,85
08-04-2026	420.987	34,78	35,165	34,01	34,54
07-04-2026	740.368	33,02	33,29	32,00	33,12
06-04-2026	333.893	33,28	33,65	33,22	33,24
02-04-2026	202.028	32,61	33,27	32,40	33,20
01-04-2026	260.397	34,89	35,485	33,68	33,68
31-03-2026	873.931	32,30	33,43	31,74	33,40
30-03-2026	946.055	32,63	32,80	31,39	31,80
27-03-2026	421.691	31,79	31,92	31,46	31,54