Close sub menu
Banco Santander-Chile
Koers
Banco Santander-Chile 19,980 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024225.54119,9520,0819,8419,98
16-05-2024430.87419,8820,2219,8819,98
15-05-2024183.93419,6820,0319,6819,99
14-05-2024252.37219,1719,6019,1719,57
13-05-2024256.40219,0419,3619,0419,17
10-05-2024259.18718,4518,9918,4518,99
09-05-2024687.73418,3218,5818,3218,42
08-05-2024319.69018,1418,4518,1418,34
07-05-2024458.74018,2718,4418,2618,31
06-05-2024342.09318,2418,4718,1818,25
03-05-2024239.98218,2518,4718,1418,15
02-05-2024273.96718,1918,1917,8818,08
01-05-2024348.14018,0518,162517,82517,91
30-04-2024575.81718,5518,6817,9717,98
29-04-2024390.39618,4218,6218,3218,48
26-04-2024285.39118,2118,5618,1818,19
25-04-2024240.33818,1218,3518,1218,24
24-04-2024373.10018,2618,4918,1118,23
23-04-2024433.68718,1618,4618,1618,24
22-04-2024288.67918,0718,3417,7918,12
19-04-2024214.81118,0518,3017,9918,04
18-04-2024247.47317,9818,2517,80518,11
17-04-2024391.47117,8418,0317,72517,88
16-04-2024752.21218,6118,8018,2618,48
15-04-2024407.29518,9919,0018,6418,80
12-04-2024259.95719,4819,6018,9318,93
11-04-2024157.94619,8119,88519,5919,74
10-04-2024295.11719,9720,0219,6819,68
09-04-2024196.83320,2620,4320,2120,29
08-04-2024242.82320,1820,2620,0820,24
05-04-2024132.27120,2820,3620,0420,11
04-04-2024414.98420,6220,7020,3120,38
03-04-2024321.66020,3420,6020,2320,41
02-04-2024288.60219,8020,3619,79220,32
01-04-2024284.78419,9619,9919,6719,73
28-03-2024209.49419,8220,08819,7719,83
27-03-2024113.22219,6819,7819,5819,76
26-03-2024353.57519,7219,9619,6019,66
25-03-2024217.29019,4119,6919,4119,55
22-03-2024285.33619,4819,499919,1019,40
21-03-2024249.84419,5119,6819,5019,53
20-03-2024312.92819,2419,6419,1319,63
19-03-2024175.37219,9319,9719,4619,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?