Banco Santander-Chile | Historie | Het Financieele Dagblad

Banco Santander-Chile

Koers

Banco Santander-Chile 35,540 -0,38 -1,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	387.454	35,49	35,99	35,49	35,92
13-04-2026	285.351	34,93	35,32	34,45	35,32
10-04-2026	249.337	35,25	35,765	35,09	35,20
09-04-2026	337.845	34,23	35,04	34,23	34,85
08-04-2026	420.987	34,78	35,165	34,01	34,54
07-04-2026	740.368	33,02	33,29	32,00	33,12
06-04-2026	333.893	33,28	33,65	33,22	33,24
02-04-2026	202.028	32,61	33,27	32,40	33,20
01-04-2026	260.397	34,89	35,485	33,68	33,68
31-03-2026	873.931	32,30	33,43	31,74	33,40
30-03-2026	946.055	32,63	32,80	31,39	31,80
27-03-2026	421.691	31,79	31,92	31,46	31,54
26-03-2026	272.463	31,99	32,49	31,645	31,84
25-03-2026	218.551	32,56	32,91	32,325	32,43
24-03-2026	259.457	31,69	32,31	31,57	32,12
23-03-2026	399.881	31,77	32,51	31,69	32,14
20-03-2026	487.814	31,95	32,00	30,695	31,06
19-03-2026	683.755	30,68	32,27	30,56	32,17
18-03-2026	382.282	31,25	31,88	30,99	31,07
17-03-2026	384.360	31,78	32,03	31,22	31,51
16-03-2026	357.292	31,29	31,65	31,18	31,51
13-03-2026	318.621	30,96	31,17	30,44	30,57
12-03-2026	509.557	31,50	31,535	30,52	30,585
11-03-2026	521.772	32,89	32,91	32,05	32,34
10-03-2026	148.093	33,17	33,23	32,61	32,76
09-03-2026	65.993	31,15	32,43	30,65	32,23
06-03-2026	48.231	30,40	31,785	30,37	31,30
05-03-2026	51.053	31,255	31,44	30,80	30,96
04-03-2026	48.273	31,74	32,05	31,59	31,88
03-03-2026	66.393	30,265	31,01	29,90	30,975
02-03-2026	427.717	32,76	33,39	32,71	33,00
27-02-2026	65.965	34,74	34,80	33,85	33,92
26-02-2026	32.121	35,715	35,715	34,69	35,035
25-02-2026	15.174	36,055	36,07	35,76	35,885
24-02-2026	13.950	35,20	35,81	35,20	35,81
23-02-2026	9.600	36,20	36,20	35,34	35,48
20-02-2026	220.777	35,50	36,165	35,40	36,12
19-02-2026	301.336	35,13	35,89	34,94	35,56
18-02-2026	291.910	35,72	35,84	35,29	35,69
17-02-2026	336.677	35,18	35,46	34,71	35,40