Banco Santander-Chile | Historie | Het Financieele Dagblad

Banco Santander-Chile

Koers

Banco Santander-Chile 30,360 -0,25 -0,82% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	499.239	30,89	31,36	30,26	30,36
04-05-2026	223.702	31,20	31,52	30,57	30,61
01-05-2026	327.757	31,93	32,1522	31,25	31,33
30-04-2026	974.040	31,13	32,21	31,06	31,98
29-04-2026	600.694	32,93	33,065	32,01	32,10
28-04-2026	1.051.574	33,02	33,39	32,645	33,08
27-04-2026	260.942	34,01	34,28	33,37	33,42
24-04-2026	474.174	33,54	34,01	33,46	33,94
23-04-2026	429.972	33,51	33,85	33,03	33,44
22-04-2026	561.377	34,39	34,715	33,60	33,60
21-04-2026	365.852	35,27	35,60	34,15	34,16
20-04-2026	308.475	35,77	35,82	35,18	35,47
17-04-2026	476.678	36,40	36,82	36,065	36,07
16-04-2026	321.081	35,52	35,90	35,37	35,81
15-04-2026	734.171	35,94	36,03	35,31	35,54
14-04-2026	387.454	35,49	35,99	35,49	35,92
13-04-2026	285.351	34,93	35,32	34,45	35,32
10-04-2026	249.337	35,25	35,765	35,09	35,20
09-04-2026	337.845	34,23	35,04	34,23	34,85
08-04-2026	420.987	34,78	35,165	34,01	34,54
07-04-2026	740.368	33,02	33,29	32,00	33,12
06-04-2026	333.893	33,28	33,65	33,22	33,24
02-04-2026	202.028	32,61	33,27	32,40	33,20
01-04-2026	260.397	34,89	35,485	33,68	33,68
31-03-2026	873.931	32,30	33,43	31,74	33,40
30-03-2026	946.055	32,63	32,80	31,39	31,80
27-03-2026	421.691	31,79	31,92	31,46	31,54
26-03-2026	272.463	31,99	32,49	31,645	31,84
25-03-2026	218.551	32,56	32,91	32,325	32,43
24-03-2026	259.457	31,69	32,31	31,57	32,12
23-03-2026	399.881	31,77	32,51	31,69	32,14
20-03-2026	487.814	31,95	32,00	30,695	31,06
19-03-2026	683.755	30,68	32,27	30,56	32,17
18-03-2026	382.282	31,25	31,88	30,99	31,07
17-03-2026	384.360	31,78	32,03	31,22	31,51
16-03-2026	357.292	31,29	31,65	31,18	31,51
13-03-2026	318.621	30,96	31,17	30,44	30,57
12-03-2026	509.557	31,50	31,535	30,52	30,585
11-03-2026	521.772	32,89	32,91	32,05	32,34
10-03-2026	148.093	33,17	33,23	32,61	32,76
09-03-2026	65.993	31,15	32,43	30,65	32,23