Close sub menu
Nuveen New York Quality Municipal Income Fund
Nuveen New York Quality Municipal Income Fund 11,170 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202536.08911,1911,229711,1611,17
18-07-202579.24611,2711,27511,1511,17
17-07-202575.32311,282511,3111,1611,20
16-07-202553.20711,3611,3611,2911,31
15-07-202572.68411,4211,4211,3311,33
14-07-202599.01211,4311,44811,4111,42
11-07-202562.13111,4311,4611,4211,43
10-07-202540.70311,4411,4711,4211,43
09-07-202545.87911,4311,4411,4111,435
08-07-202534.20611,4111,4311,4011,415
07-07-2025128.96011,4111,4811,3411,45
03-07-202552.44711,4511,4611,4111,44
02-07-202539.55811,4611,4711,421111,46
01-07-202579.06711,46911,5211,4011,47
30-06-202551.21411,4311,4311,3311,41
27-06-202528.43811,3211,3711,3111,37
26-06-202558.00711,32511,3711,3111,34
25-06-202545.22111,365511,3711,2911,33
24-06-202531.22011,421411,421411,3111,35
23-06-202530.18211,277911,3311,272711,33
20-06-202529.06911,2811,35511,2711,27
18-06-202563.95711,33511,3411,2811,28
17-06-202528.51311,3111,3211,2911,295
16-06-202551.77511,3311,3311,2611,31
13-06-202544.48911,2811,395511,2611,26
12-06-202561.18511,340511,4411,340511,44
11-06-202550.29511,3511,3511,3211,35
10-06-202546.85511,32511,3611,3011,31
09-06-202546.73711,3011,3411,3011,33
06-06-202549.95011,3211,3311,2611,31
05-06-202537.86711,3511,350911,292211,30
04-06-202549.49911,3211,3711,3011,34
03-06-202564.55111,351611,369911,3011,31
02-06-202528.03611,349911,369311,254311,32
30-05-202585.73711,3511,3811,2911,34
29-05-2025105.51111,259511,3411,2211,32
28-05-202578.67911,3311,3311,1911,20
27-05-202567.08211,25711,2811,2311,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?