Close sub menu
Virtus Convertible & Income Fund
Koers
Virtus Convertible & Income Fund 3,240 -0,01 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024200.3683,263,263,2253,24
16-05-2024485.5843,263,2653,223,25
15-05-2024288.6313,223,253,213,25
14-05-2024563.2433,203,223,193,20
13-05-2024319.9223,203,233,1853,18
10-05-2024280.2933,243,253,203,20
09-05-2024437.7093,243,283,23973,27
08-05-2024273.9813,263,263,233,24
07-05-2024392.2303,263,27993,253,26
06-05-2024497.3993,253,283,243,26
03-05-2024561.3953,193,243,193,23
02-05-2024418.3053,173,203,1453,17
01-05-2024914.2753,153,193,1353,16
30-04-2024493.6473,203,243,153,16
29-04-2024486.1983,213,233,16013,20
26-04-2024573.4733,123,183,123,18
25-04-2024397.2433,113,123,0853,12
24-04-2024420.6633,163,183,123,14
23-04-2024499.4453,113,153,093,14
22-04-2024321.0903,053,093,043,09
19-04-2024649.0333,043,073,033,04
18-04-2024629.8843,053,093,033,05
17-04-2024236.3763,073,083,053,07
16-04-2024643.6353,053,0553,0153,05
15-04-2024646.8673,133,153,033,035
12-04-2024424.2793,203,2153,123,12
11-04-2024511.4073,203,223,18013,20
10-04-2024357.7473,213,253,173,20
09-04-2024717.0453,293,2953,243,27
08-04-2024786.5303,253,313,253,27
05-04-2024479.2543,263,283,253,25
04-04-20241.165.3893,263,303,233,25
03-04-2024848.0343,263,27243,2253,25
02-04-2024848.3173,293,293,233,25
01-04-20241.120.6133,333,343,303,30
28-03-2024904.5483,343,353,323,34
27-03-20241.088.5963,293,343,293,33
26-03-2024633.6193,323,333,303,31
25-03-2024562.8703,293,323,293,30
22-03-2024672.3833,303,3153,273,30
21-03-2024556.2673,283,32863,26943,30
20-03-2024686.3743,243,283,2353,27
19-03-2024663.6093,253,263,2253,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?