Invesco Municipal Opportunity Trust

Koers

Invesco Municipal Opportunity Trust 9,700 +0,01 +0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	252.311	9,72	9,735	9,66	9,70
14-04-2026	173.012	9,67	9,73	9,67	9,69
13-04-2026	249.600	9,70	9,75	9,69	9,73
10-04-2026	77.791	9,75	9,75	9,715	9,73
09-04-2026	215.457	9,77	9,77	9,72	9,73
08-04-2026	317.981	9,69	9,79	9,685	9,73
07-04-2026	422.789	9,50	9,645	9,46	9,60
06-04-2026	266.790	9,50	9,61	9,475	9,52
02-04-2026	193.261	9,53	9,53	9,46	9,515
01-04-2026	316.270	9,53	9,56	9,475	9,55
31-03-2026	499.331	9,39	9,5291	9,27	9,51
30-03-2026	456.389	9,34	9,345	9,245	9,32
27-03-2026	269.337	9,30	9,35	9,215	9,30
26-03-2026	250.036	9,45	9,51	9,34	9,35
25-03-2026	208.901	9,47	9,58	9,46	9,50
24-03-2026	515.291	9,51	9,53	9,37	9,475
23-03-2026	223.825	9,53	9,60	9,49	9,58
20-03-2026	207.306	9,70	9,72	9,52	9,52
19-03-2026	99.106	9,74	9,74	9,70	9,71
18-03-2026	86.224	9,75	9,79	9,73	9,73
17-03-2026	146.314	9,83	9,85	9,75	9,75
16-03-2026	150.459	9,75	9,78	9,745	9,78
13-03-2026	215.923	9,80	9,81	9,77	9,78
12-03-2026	201.464	9,80	9,83	9,74	9,75
11-03-2026	127.205	9,84	9,86	9,80	9,81
10-03-2026	1.528	9,87	9,88	9,83	9,85
09-03-2026	1.528	9,855	9,89	9,85	9,89
06-03-2026	1.528	9,855	9,89	9,85	9,89
05-03-2026	1.528	9,86	9,895	9,845	9,895
04-03-2026	1.528	9,935	9,935	9,91	9,915
03-03-2026	1.528	9,995	9,995	9,925	9,935
02-03-2026	261.648	9,99	10,00	9,965	9,99
27-02-2026	1.528	10,03	10,03	9,98	9,98
26-02-2026	1.528	10,045	10,045	9,97	9,985
25-02-2026	1.528	10,01	10,01	9,995	10,00
24-02-2026	1.528	9,99	10,025	9,99	10,02
23-02-2026	1.528	9,98	10,02	9,97	9,97
20-02-2026	184.769	9,975	9,99	9,9555	9,96
19-02-2026	149.365	9,98	9,98	9,92	9,94
18-02-2026	101.438	9,98	9,985	9,94	9,95
17-02-2026	156.511	9,95	9,97	9,92	9,95