Close sub menu
Stepan Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stepan Co 88,060 +0,40 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.58787,9788,2087,25588,06
16-05-202455.61087,5787,8786,4087,66
15-05-202448.77088,4788,7087,0587,41
14-05-202441.44489,4489,4487,8487,89
13-05-202455.37689,7189,7187,7688,01
10-05-202471.48890,0090,0087,7389,05
09-05-202468.45087,5589,4587,4089,35
08-05-202445.00786,3087,3786,3087,20
07-05-202467.44986,5188,3386,5186,92
06-05-202439.76886,0487,4086,0486,73
03-05-202457.95187,4487,4484,9585,70
02-05-202474.27384,8485,92584,3385,58
01-05-202451.14783,2985,35583,2984,02
30-04-2024129.17387,1688,5082,4982,99
29-04-202465.74684,2386,0083,8184,53
26-04-202454.61483,1284,5983,1283,98
25-04-202466.00084,2984,2982,7583,17
24-04-202449.11584,4984,9183,798284,89
23-04-202468.60684,6785,7282,8785,25
22-04-202465.78784,5985,3784,00584,75
19-04-202469.36982,1284,479982,1284,17
18-04-202478.13982,0183,0581,5982,06
17-04-202442.30083,1983,5181,5881,61
16-04-202447.82182,2583,2481,63582,32
15-04-202449.26084,1384,1382,5883,22
12-04-202452.72184,7284,7383,0784,10
11-04-202461.04284,8785,942584,5285,51
10-04-202463.44886,7686,7683,4984,36
09-04-202432.64687,9188,8687,7388,82
08-04-202464.27587,3388,4086,9587,56
05-04-202443.17186,9387,3186,47587,05
04-04-202480.92488,7089,14586,4887,42
03-04-202463.76186,3188,2586,3188,15
02-04-202499.44187,2587,6084,9586,98
01-04-202461.20090,5190,5187,7088,41
28-03-2024138.99990,2791,3489,2990,04
27-03-2024134.38588,4189,6888,31589,67
26-03-202457.37788,8088,8087,5187,67
25-03-202437.03888,4888,7087,8588,00
22-03-202453.39290,6090,6088,2488,44
21-03-202483.07389,6090,2088,9990,16
20-03-202484.03586,7589,7886,2089,25
19-03-202468.06685,6586,89585,6086,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?