INVESCO CALIFORNIA VALUE MUNI Income TRUST

Koers

INVESCO CALIFORNIA VALUE MUNI Income TRUST 10,550 -0,08 -0,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	115.801	10,59	10,635	10,53	10,55
14-04-2026	82.780	10,60	10,68	10,60	10,63
13-04-2026	66.614	10,64	10,7091	10,5801	10,69
10-04-2026	196.631	10,62	10,72	10,62	10,67
09-04-2026	158.993	10,50	10,60	10,50	10,59
08-04-2026	109.770	10,42	10,5399	10,42	10,52
07-04-2026	75.677	10,30	10,35	10,26	10,34
06-04-2026	101.509	10,42	10,42	10,30	10,32
02-04-2026	135.861	10,40	10,46	10,36	10,41
01-04-2026	148.847	10,46	10,52	10,43	10,45
31-03-2026	141.279	10,40	10,50	10,325	10,44
30-03-2026	102.317	10,41	10,4751	10,29	10,39
27-03-2026	109.552	10,36	10,42	10,285	10,35
26-03-2026	126.541	10,50	10,53	10,36	10,425
25-03-2026	77.718	10,56	10,62	10,50	10,53
24-03-2026	116.495	10,69	10,69	10,51	10,51
23-03-2026	100.856	10,75	10,75	10,63	10,70
20-03-2026	138.112	10,82	10,82	10,66	10,71
19-03-2026	46.879	10,8194	10,85	10,74	10,77
18-03-2026	40.181	10,87	10,92	10,82	10,83
17-03-2026	109.829	10,8799	10,90	10,8101	10,90
16-03-2026	57.337	10,85	10,86	10,81	10,81
13-03-2026	43.702	10,92	10,92	10,83	10,87
12-03-2026	103.250	10,87	10,90	10,85	10,86
11-03-2026	70.583	10,93	10,94	10,82	10,88
10-03-2026	3.401	10,90	10,94	10,89	10,91
09-03-2026	79.416	11,005	11,047	10,85	10,89
06-03-2026	3.401	11,05	11,05	10,96	10,97
05-03-2026	3.401	11,11	11,115	11,04	11,05
04-03-2026	3.401	11,18	11,18	11,095	11,13
03-03-2026	3.401	11,11	11,165	11,09	11,16
02-03-2026	153.616	11,28	11,29	11,18	11,19
27-02-2026	3.401	11,30	11,355	11,29	11,30
26-02-2026	3.401	11,28	11,28	11,255	11,275
25-02-2026	3.401	11,25	11,26	11,18	11,25
24-02-2026	3.401	11,19	11,25	11,19	11,24
23-02-2026	3.401	11,22	11,22	11,165	11,205
20-02-2026	46.792	11,22	11,22	11,1727	11,20
19-02-2026	50.420	11,185	11,23	11,14	11,20
18-02-2026	124.633	11,27	11,27	11,1001	11,19
17-02-2026	131.817	11,21	11,30	11,20	11,25