Close sub menu
Tennessee Valley Authority Power Bonds 1999 Series A due May
Koers
Tennessee Valley Authority Power Bonds 1999 Series A due May 21,600 -0,14 -0,64% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.04921,6521,6621,5721,60
16-05-202410.96221,7221,850221,6321,74
15-05-20248.68221,6021,7121,590121,70
14-05-202413.79421,5321,5721,5221,54
13-05-20249.40621,5821,6721,5121,53
10-05-20247.64821,5821,5821,5121,52
09-05-20247.06121,6221,6221,5221,59
08-05-20249.80021,6121,6221,5021,58
07-05-202410.93521,6721,7521,6421,64
06-05-20244.76221,6921,8421,6921,71
03-05-20244.15821,6821,722421,600121,6493
02-05-202412.06021,6121,67521,5921,59
01-05-202412.56021,5021,6521,4421,64
30-04-202417.07021,5021,579921,4121,56
29-04-202412.71021,4321,6021,42721,58
26-04-20244.95221,6021,6721,5421,54
25-04-20248.65221,5921,6321,5521,62
24-04-202426.00321,6321,7021,6221,70
23-04-202441.49421,4521,73221,4521,69
22-04-202411.74821,457521,5221,4521,52
19-04-20245.01421,4321,511421,4021,45
18-04-202413.27221,42521,6421,4021,40
17-04-20245.32221,5621,5821,4621,56
16-04-20247.06021,4221,6521,4221,51
15-04-202440.82021,5321,5921,4121,51
12-04-20245.82621,5421,609621,5221,57
11-04-202417.23021,5521,5621,5321,56
10-04-202412.30121,6521,6521,5221,58
09-04-202410.50021,7021,7521,6521,67
08-04-202416.80021,7521,7521,6021,65
05-04-202416.19221,9621,9621,6721,77
04-04-20249.41921,961421,96521,8521,955
03-04-20247.17921,9321,9321,7321,82
02-04-202412.18021,8521,898521,756321,8985
01-04-202423.00021,9021,9221,7821,88
28-03-202491.21821,6622,0321,6621,98
27-03-202413.89421,7021,789921,6521,72
26-03-202435.28421,6621,732121,6121,68
25-03-202417.61321,7321,7621,6021,65
22-03-20249.40521,8121,89521,7221,80
21-03-202414.32521,7521,8521,7121,81
20-03-202410.18321,6221,7421,6021,67
19-03-202415.67621,6021,7021,6021,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?