Tennessee Valley Authority Power Bonds 1999 Series A due May

Koers

Tennessee Valley Authority Power Bonds 1999 Series A due May 23,382 +0,07 +0,31% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.826	23,33	23,38	23,3001	23,31
18-07-2025	2.507	23,37	23,37	23,30	23,365
17-07-2025	12.739	23,26	23,45	23,26	23,3101
16-07-2025	8.532	23,385	23,4312	23,26	23,33
15-07-2025	11.918	23,345	23,37	23,26	23,3366
14-07-2025	4.814	23,3001	23,35	23,30	23,32
11-07-2025	2.888	23,36	23,44	23,36	23,44
10-07-2025	17.372	23,385	23,45	23,3476	23,41
09-07-2025	4.068	23,38	23,46	23,38	23,42
08-07-2025	13.691	23,41	23,49	23,3668	23,43
07-07-2025	11.177	23,31	23,40	23,30	23,39
03-07-2025	1.685	23,42	23,4415	23,39	23,39
02-07-2025	18.802	23,36	23,46	23,36	23,43
01-07-2025	30.216	23,20	23,42	23,20	23,42
30-06-2025	206.989	23,22	23,39	23,03	23,30
27-06-2025	38.512	23,22	23,28	23,089	23,21
26-06-2025	10.193	23,14	23,22	23,10	23,20
25-06-2025	14.870	23,29	23,30	23,08	23,13
24-06-2025	6.372	23,21	23,3841	23,21	23,3022
23-06-2025	12.309	23,16	23,23	23,1204	23,20
20-06-2025	13.251	23,10	23,19	23,04	23,18
18-06-2025	17.501	23,02	23,14	23,00	23,1201
17-06-2025	17.619	22,97	23,10	22,88	23,01
16-06-2025	10.996	23,06	23,11	23,03	23,08
13-06-2025	13.082	22,88	23,06	22,88	23,06
12-06-2025	8.149	23,0599	23,0999	23,02	23,02
11-06-2025	11.802	22,92	23,1737	22,88	23,02
10-06-2025	9.320	23,06	23,15	23,01	23,06
09-06-2025	31.514	23,085	23,085	23,00	23,05
06-06-2025	6.110	22,86	23,09	22,86	23,0575
05-06-2025	16.341	23,198	23,198	23,05	23,05
04-06-2025	7.996	23,1514	23,1514	23,08	23,09
03-06-2025	11.759	23,40	23,40	23,07	23,07
02-06-2025	15.085	23,23	23,2598	23,05	23,12
30-05-2025	106.974	23,316	23,56	23,23	23,23
29-05-2025	15.810	23,18	23,40	23,16	23,39
28-05-2025	9.514	23,205	23,28	23,16	23,28
27-05-2025	12.404	23,19	23,30	23,10	23,25