Close sub menu
Stifel Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stifel Financial Corp 98,150 -1,15 -1,16% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025761.51799,1099,88598,86599,30
13-05-2025926.15198,935100,4098,4199,52
12-05-20251.392.75496,52100,0096,2498,35
09-05-2025414.79691,8592,7691,1791,39
08-05-2025664.73490,25592,5589,7791,56
07-05-2025596.33388,79589,8788,7288,99
06-05-2025594.45887,97589,4487,3688,14
05-05-2025543.20188,24590,56588,24589,04
02-05-2025617.38688,18589,9987,7789,41
01-05-2025644.35686,0587,75585,3982686,49
30-04-2025704.36383,6585,8983,2285,69
29-04-2025725.32785,9586,4584,1086,21
28-04-2025868.40985,9587,2684,98585,99
25-04-2025917.03385,3686,587184,7885,77
24-04-20251.300.63184,1186,39583,49585,74
23-04-20251.926.73284,2188,3781,7482,80
22-04-20251.332.68784,2186,2883,6486,08
21-04-20251.271.26783,93584,1882,0083,06
17-04-20251.029.99484,11585,8183,450185,13
16-04-20251.117.13684,2385,3282,7983,65
15-04-20251.295.54685,0086,6384,8485,70
14-04-20251.457.54084,5385,1882,9084,33
11-04-20251.368.35379,0582,1777,2382,11
10-04-2025922.84083,8883,8877,8780,17
09-04-20251.314.48575,1987,3374,6686,34
08-04-20251.596.16881,19582,29575,4976,49
07-04-20251.754.22876,00581,5273,2778,51
04-04-20252.100.72682,3482,3477,64579,13
03-04-20251.407.32790,15590,15585,1086,01
02-04-2025753.52693,4296,89592,9796,50
01-04-2025708.94293,8795,34592,5594,80
31-03-20251.026.45992,36594,8090,7494,26
28-03-2025817.66497,03597,03593,0893,87
27-03-2025808.55998,0698,8195,9997,07
26-03-2025865.010102,33102,62598,8399,09
25-03-2025494.612102,34102,78100,88101,88
24-03-2025597.247100,00102,6499,2301102,18
21-03-20251.117.46897,07198,9196,5598,27
20-03-2025468.61497,6499,2097,1198,22
19-03-2025608.61096,2499,28595,3398,68
18-03-2025594.89795,890196,9895,0896,27
17-03-2025845.16095,14597,0295,14596,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?