Close sub menu
EW Scripps Company (The)
EW Scripps Company (The) 2,160 +0,04 +1,89% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025420.4752,152,232,142,16
05-06-2025754.8452,142,2052,082,12
04-06-2025708.4062,362,402,122,13
03-06-2025887.7082,232,382,122,35
02-06-2025948.9222,202,3252,152,23
30-05-2025575.2992,312,3352,1952,20
29-05-2025683.1512,372,43992,272,35
28-05-2025684.1252,292,392,232,35
27-05-2025546.7862,19112,2952,182,29
23-05-2025841.7282,062,1852,042,15
22-05-2025763.1722,062,142,022,11
21-05-2025608.2792,252,312,052,06
20-05-2025411.2052,342,3852,252,28
19-05-2025718.4772,352,4152,28012,34
16-05-2025640.4132,372,452,322,33
15-05-2025858.7822,342,382,1952,35
14-05-2025815.9222,532,622,352,37
13-05-2025862.9102,522,642,502,55
12-05-20251.023.5142,422,602,392,51
09-05-2025742.6982,482,642,292,32
08-05-20251.107.5542,402,6852,352,59
07-05-2025660.1082,362,4752,3252,39
06-05-2025552.5112,322,38492,2452,34
05-05-2025744.5382,442,482,302,41
02-05-20251.801.5641,942,471,932,45
01-05-2025598.7811,982,0051,9051,925
30-04-20251.037.1242,172,231,952,01
29-04-2025627.2072,102,292,102,23
28-04-2025559.9962,102,172,0552,14
25-04-2025370.5562,1252,142,052,10
24-04-2025414.2282,142,2052,102,11
23-04-2025762.6322,132,292,132,14
22-04-20251.036.2742,082,17022,052,08
21-04-2025498.1402,152,172,0052,03
17-04-2025545.1132,1752,212,062,17
16-04-2025914.4672,272,3652,092,12
15-04-20251.175.8982,082,292,042,27
14-04-2025720.2232,052,1552,012,06
11-04-2025614.9502,222,2512,022,04
10-04-2025748.4072,252,392,182,22
09-04-20251.569.2622,2652,4552,152,39
08-04-20251.475.6042,4212,442,132,205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?