Close sub menu
EW Scripps Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EW Scripps Company (The) 3,140 -0,11 -3,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024958.4193,263,26953,083,14
16-05-20241.891.1323,283,333,113,245
15-05-20241.116.2073,673,683,263,31
14-05-20241.005.1383,834,083,6053,625
13-05-20241.704.3823,704,123,583,775
10-05-20242.205.0674,534,653,4653,605
09-05-20241.023.5984,274,644,244,62
08-05-2024682.7724,154,2453,984,20
07-05-2024578.5444,564,564,2354,29
06-05-20241.380.8864,314,584,314,445
03-05-2024564.3564,334,534,2354,27
02-05-2024758.5044,014,233,934,22
01-05-20241.074.6303,774,0753,733,90
30-04-2024673.8283,813,833,6953,76
29-04-2024526.6553,733,9253,733,86
26-04-2024379.3223,723,763,643,70
25-04-2024494.6033,713,8753,683,69
24-04-20241.182.9583,793,86433,663,805
23-04-20241.015.9203,693,903,663,78
22-04-2024984.0633,633,8853,5553,72
19-04-2024736.0643,453,633,453,59
18-04-20241.073.8683,303,753,193,45
17-04-20241.728.9743,233,4353,203,295
16-04-2024895.5173,103,212,933,20
15-04-2024862.5093,223,3553,133,13
12-04-2024666.4633,183,273,143,20
11-04-2024782.4413,383,453,233,235
10-04-2024761.3963,373,483,233,325
09-04-2024822.0333,483,653,313,59
08-04-2024731.0293,543,653,443,485
05-04-2024752.1313,663,703,343,43
04-04-20241.313.4373,523,893,493,72
03-04-20241.896.9763,283,473,143,45
02-04-202413.430.5993,563,673,213,28
01-04-20241.599.7993,923,923,523,72
28-03-20242.655.9943,744,143,723,92
27-03-2024924.3623,764,113,763,96
26-03-2024976.9593,853,983,643,66
25-03-20241.235.2633,503,883,4653,81
22-03-2024593.4573,833,8453,473,475
21-03-2024875.0603,893,993,793,86
20-03-2024906.2823,483,923,393,86
19-03-20241.048.7363,513,643,423,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?