TRI-Continental Corp | Historie | Het Financieele Dagblad

TRI-Continental Corp

Koers Bedrijfsgegevens Kerncijfers

TRI-Continental Corp 32,440 +0,14 +0,43% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	45.053	32,24	32,45	32,20	32,30
18-07-2025	38.483	32,205	32,39	32,11	32,17
17-07-2025	36.757	32,00	32,20	31,97	32,14
16-07-2025	56.047	31,7798	32,00	31,74	31,96
15-07-2025	26.222	32,06	32,06	31,7933	31,84
14-07-2025	25.933	31,86	32,045	31,6825	31,97
11-07-2025	24.620	31,7915	32,065	31,7253	31,91
10-07-2025	43.718	31,84	32,0209	31,76	31,93
09-07-2025	26.683	31,87	31,93	31,6558	31,86
08-07-2025	20.815	31,5852	31,8758	31,5852	31,72
07-07-2025	28.186	32,1399	32,1399	31,68	31,70
03-07-2025	31.603	31,6559	32,11	31,6559	32,04
02-07-2025	74.489	31,79	31,9001	31,6015	31,79
01-07-2025	23.457	31,62	31,9199	31,4416	31,76
30-06-2025	37.273	31,63	31,8699	31,4435	31,66
27-06-2025	137.052	31,49	31,6699	31,235	31,55
26-06-2025	55.162	31,25	31,6699	30,941	31,30
25-06-2025	95.876	30,98	31,353	30,98	31,20
24-06-2025	72.378	31,17	31,20	30,95	31,10
23-06-2025	30.394	30,58	30,845	30,5429	30,72
20-06-2025	49.741	30,71	30,86	30,5023	30,67
18-06-2025	44.756	30,66	30,88	30,53	30,62
17-06-2025	47.729	30,64	30,91	30,62	30,63
16-06-2025	53.779	30,40	30,99	30,40	30,79
13-06-2025	50.675	31,57	31,795	31,43	31,44
12-06-2025	27.307	31,875	31,97	31,61	31,84
11-06-2025	12.509	32,1176	32,1176	31,74	31,80
10-06-2025	20.107	31,66	31,9499	31,54	31,82
09-06-2025	12.164	31,86	31,86	31,61	31,64
06-06-2025	44.748	31,63	31,96	31,47	31,61
05-06-2025	32.154	31,44	31,66	31,37	31,38
04-06-2025	24.035	31,43	31,7193	31,41	31,41
03-06-2025	25.045	31,375	31,5275	31,07	31,42
02-06-2025	29.595	31,18	31,335	30,91	31,27
30-05-2025	28.489	31,18	31,39	31,07	31,19
29-05-2025	44.167	31,10	31,79	30,92	31,13
28-05-2025	32.218	31,19	31,38	31,03	31,12
27-05-2025	30.628	30,95	31,39	30,883	31,18
23-05-2025	18.179	31,0599	31,0599	30,62	30,80