TRI-Continental Corp | Historie | Het Financieele Dagblad

TRI-Continental Corp

Koers Bedrijfsgegevens Kerncijfers

TRI-Continental Corp 31,600 +0,34 +1,09% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	69.131	31,25	31,68	31,12	31,60
23-03-2026	128.184	31,87	31,87	31,22	31,26
20-03-2026	36.390	31,8289	31,8289	31,17	31,23
19-03-2026	39.460	32,12	32,16	31,51	31,68
18-03-2026	61.098	31,76	32,16	31,75	31,79
17-03-2026	54.390	31,93	32,21	31,76	32,03
16-03-2026	39.599	31,75	32,07	31,66	31,86
13-03-2026	43.134	32,00	32,08	31,47	31,58
12-03-2026	27.291	31,97	32,1751	31,6501	31,79
11-03-2026	57.536	32,195	32,425	32,02	32,24
10-03-2026	600	32,46	32,46	32,04	32,21
09-03-2026	70.293	32,2141	32,28	31,6116	32,24
06-03-2026	600	32,48	32,59	32,48	32,50
05-03-2026	600	32,90	33,00	32,71	32,73
04-03-2026	600	33,20	33,25	33,135	33,19
03-03-2026	600	32,85	33,08	32,82	32,89
02-03-2026	3	32,99	33,29	32,63	33,21
27-02-2026	600	33,09	33,255	33,06	33,11
26-02-2026	600	33,49	33,60	33,35	33,395
25-02-2026	600	33,38	33,44	33,38	33,39
24-02-2026	600	33,26	33,26	33,16	33,23
23-02-2026	600	33,425	33,425	33,07	33,13
20-02-2026	89.126	33,048	33,45	33,048	33,43
19-02-2026	25.444	33,0645	33,30	33,0645	33,18
18-02-2026	23.406	33,23	33,45	33,23	33,30
17-02-2026	29.940	33,25	33,37	33,005	33,19
13-02-2026	33.162	33,09	33,50	32,985	33,17
12-02-2026	39.161	33,45	33,59	33,07	33,13
11-02-2026	27.976	33,555	33,68	33,35	33,41
10-02-2026	49.500	33,48	33,69	33,35	33,46
09-02-2026	37.655	33,24	33,49	33,1195	33,44
06-02-2026	36.962	33,025	33,28	32,95	33,19
05-02-2026	70.155	33,09	33,3151	32,82	32,87
04-02-2026	32.782	33,08	33,275	33,00	33,10
03-02-2026	41.506	33,32	33,41	33,01	33,08
02-02-2026	30.742	33,255	33,46	33,20	33,36
30-01-2026	29.842	33,30	33,4025	33,16	33,26
29-01-2026	33.245	33,40	33,49	33,1101	33,37
28-01-2026	29.188	33,47	33,4899	33,1901	33,29
27-01-2026	29.567	33,35	33,43	33,26	33,38
26-01-2026	25.801	33,26	33,54	33,26	33,33