TRI-Continental Corp | Historie | Het Financieele Dagblad

TRI-Continental Corp

Koers Bedrijfsgegevens Kerncijfers

TRI-Continental Corp 33,570 +0,06 +0,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	31.185	33,01	33,61	32,8401	33,51
13-04-2026	61.695	32,63	33,3053	32,61	33,05
10-04-2026	23.200	32,94	33,09	32,74	32,81
09-04-2026	17.623	32,51	33,13	32,51	32,80
08-04-2026	19.074	32,52	32,83	32,44	32,68
07-04-2026	38.018	31,90	32,12	31,86	32,06
06-04-2026	57.746	32,03	32,40	31,91	32,07
02-04-2026	36.416	31,74	32,60	31,74	32,01
01-04-2026	36.066	31,63	32,0899	31,63	31,98
31-03-2026	36.741	31,10	31,96	31,0205	31,59
30-03-2026	43.293	31,06	31,21	30,835	30,91
27-03-2026	54.895	31,25	31,80	30,5301	30,95
26-03-2026	35.382	31,63	31,92	31,34	31,34
25-03-2026	110.138	32,21	32,33	31,785	31,90
24-03-2026	69.131	31,25	31,68	31,12	31,60
23-03-2026	128.184	31,87	31,87	31,22	31,26
20-03-2026	36.390	31,8289	31,8289	31,17	31,23
19-03-2026	39.460	32,12	32,16	31,51	31,68
18-03-2026	61.098	31,76	32,16	31,75	31,79
17-03-2026	54.390	31,93	32,21	31,76	32,03
16-03-2026	39.599	31,75	32,07	31,66	31,86
13-03-2026	43.134	32,00	32,08	31,47	31,58
12-03-2026	27.291	31,97	32,1751	31,6501	31,79
11-03-2026	57.536	32,195	32,425	32,02	32,24
10-03-2026	600	32,46	32,46	32,04	32,21
09-03-2026	70.293	32,2141	32,28	31,6116	32,24
06-03-2026	600	32,48	32,59	32,48	32,50
05-03-2026	600	32,90	33,00	32,71	32,73
04-03-2026	600	33,20	33,25	33,135	33,19
03-03-2026	600	32,85	33,08	32,82	32,89
02-03-2026	3	32,99	33,29	32,63	33,21
27-02-2026	600	33,09	33,255	33,06	33,11
26-02-2026	600	33,49	33,60	33,35	33,395
25-02-2026	600	33,38	33,44	33,38	33,39
24-02-2026	600	33,26	33,26	33,16	33,23
23-02-2026	600	33,425	33,425	33,07	33,13
20-02-2026	89.126	33,048	33,45	33,048	33,43
19-02-2026	25.444	33,0645	33,30	33,0645	33,18
18-02-2026	23.406	33,23	33,45	33,23	33,30
17-02-2026	29.940	33,25	33,37	33,005	33,19