Close sub menu
Ventas
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ventas 63,640 +0,34 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.445.37763,4063,5662,4963,30
04-06-20252.470.74962,99563,7062,6763,18
03-06-20253.111.63463,6563,8562,7563,25
02-06-20252.422.02264,1264,1263,02564,09
30-05-20255.071.91864,1364,5663,73564,28
29-05-20252.790.36464,18564,5463,8564,15
28-05-20252.889.41964,80565,0063,8864,38
27-05-20253.335.58864,5265,2364,42565,05
23-05-20251.797.57863,83564,47563,6864,12
22-05-20252.578.95363,6264,0263,0763,65
21-05-20252.787.14764,8465,1963,5463,62
20-05-20251.937.15865,10565,4764,9164,97
19-05-20252.141.71565,5365,6465,0865,49
16-05-20254.811.01164,9865,8164,6365,63
15-05-20253.411.97764,1564,8863,7564,83
14-05-20253.469.40963,7664,1363,4163,74
13-05-20253.095.93765,14565,28563,7364,18
12-05-20253.435.55265,6465,6464,0965,13
09-05-20251.713.05765,70566,3065,3766,01
08-05-20252.296.88066,26566,4865,3965,58
07-05-20253.132.52466,04566,93565,5866,07
06-05-20253.261.94066,5566,69565,7365,83
05-05-20252.193.80166,5367,2065,7566,62
02-05-20252.895.85365,9567,1264,9466,56
01-05-20257.756.02868,6569,0065,060165,54
30-04-20253.336.93368,7070,1368,50570,08
29-04-20252.555.22968,7969,6968,52569,14
28-04-20252.033.246--68,6767,6568,50
25-04-20251.113.78568,65568,9667,9368,16
24-04-20252.216.80968,7268,9968,3268,41
23-04-20252.112.14168,2968,99567,9368,64
22-04-20252.439.22067,6668,8167,4268,29
21-04-20252.141.11967,5868,185865,8666,81
17-04-20252.903.54967,8168,61567,4467,93
16-04-20252.410.27867,84568,5267,2467,63
15-04-20252.599.59567,56568,1667,08567,78
14-04-20252.674.05466,77567,8466,3267,40
11-04-20253.452.79265,2066,3664,1166,11
10-04-20252.815.28364,92566,2763,9265,60
09-04-20255.157.22962,4266,0260,1565,59
08-04-20254.068.96765,9165,9162,8163,34
07-04-20254.221.47463,0966,0562,0064,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?