Close sub menu
Ventas
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ventas 47,130 +0,08 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-20242.381.31247,0947,1346,5347,05
03-05-20243.167.60746,7346,9845,94546,79
02-05-20243.859.34346,0046,9244,4046,22
01-05-20242.949.72144,0444,7143,6443,81
30-04-20242.740.83044,4345,1744,1344,28
29-04-20241.919.63144,3644,7644,20544,67
26-04-20241.899.13343,3444,2543,3444,00
25-04-20241.162.25843,4443,5843,114643,36
24-04-20241.490.80343,0943,7842,8843,61
23-04-20242.605.80743,2243,6843,0843,56
22-04-20241.434.31343,1943,2542,6643,13
19-04-20241.690.52942,8343,3742,720743,13
18-04-20241.860.84042,3442,8442,04542,64
17-04-20241.645.60241,7442,8341,69542,23
16-04-20241.577.78842,0242,1641,4541,68
15-04-20241.335.29243,1743,2141,9042,24
12-04-20241.880.83643,0443,077542,5942,83
11-04-20242.355.65042,6843,5142,4743,17
10-04-20241.727.72542,8142,99541,8842,40
09-04-20242.216.49043,5844,0343,3044,01
08-04-20242.116.88543,1843,5842,8543,49
05-04-20241.745.04042,4943,1342,4343,09
04-04-20243.704.53443,5643,6742,47542,66
03-04-20242.291.90542,7043,43542,6043,19
02-04-20243.064.80642,6243,21542,4742,75
01-04-20242.554.16343,7043,7042,84542,86
28-03-20243.012.27543,4643,9043,3543,54
27-03-20242.673.28942,7443,6542,5243,63
26-03-20241.514.19142,7942,9142,3542,35
25-03-20241.711.92143,6843,6842,6442,65
22-03-20243.677.81644,0044,1043,1143,36
21-03-20243.573.52443,8643,98543,2543,91
20-03-20242.193.34043,0643,6842,8043,67
19-03-20242.434.14842,7243,43542,39443,38
18-03-20243.016.09543,0443,1642,4042,77
15-03-20244.504.14641,9242,6741,9242,48
14-03-20242.470.02343,0443,3342,3442,59
13-03-20242.196.72343,7043,9643,2143,40
12-03-20242.160.15344,3244,3243,3243,63
11-03-20241.768.12844,3944,6544,035344,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?