Close sub menu
Ventas
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ventas 62,810 +0,55 +0,88% (17:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.987.70063,4563,8461,7362,26
29-11-20241.870.15964,52564,9064,0564,07
27-11-20242.124.29464,7565,2464,4964,54
26-11-20243.710.88163,32564,2863,1064,25
25-11-20243.474.67163,5864,0863,0963,20
22-11-20241.746.78064,3064,7263,4263,55
21-11-20242.060.57064,0164,5663,7764,30
20-11-20242.197.60764,0064,4163,7864,11
19-11-20242.474.05263,6564,35563,5664,25
18-11-20242.490.02263,39563,95338463,2963,86
15-11-20243.193.72663,0063,8362,88563,60
14-11-20244.932.26463,5063,8163,2563,50
13-11-20241.879.14764,7765,5364,4064,45
12-11-20242.048.18464,82565,3364,268164,48
11-11-20241.459.82765,1965,3864,6264,84
08-11-20243.040.61465,0266,0764,8365,15
07-11-20242.758.63963,6064,7963,2364,45
06-11-20243.068.26364,4764,59562,4063,22
05-11-20242.603.18063,8764,4963,4964,47
04-11-20242.465.63764,8365,3364,1064,35
01-11-20242.883.92565,4265,80563,7364,19
31-10-20244.739.92464,6767,6164,6765,49
30-10-20242.487.01765,9566,97980965,8166,48
29-10-20242.591.25465,2166,3464,95566,03
28-10-20242.088.47465,1865,7764,6864,74
25-10-20241.648.48566,1466,2264,8864,97
24-10-20242.266.63965,7266,18565,6565,96
23-10-20242.108.89864,8066,0864,7565,86
22-10-20241.644.31364,6065,26564,400364,85
21-10-20241.579.35665,2965,5864,4664,67
18-10-20241.531.41364,6565,6064,3465,55
17-10-20242.077.89964,4965,1064,2664,35
16-10-20241.633.45064,3764,9164,22564,66
15-10-20243.291.75164,3465,1564,1664,29
14-10-20241.702.15062,8864,1362,6363,93
11-10-20241.476.96462,1763,01561,9662,95
10-10-20242.160.09262,6162,7361,3661,57
09-10-20241.557.39262,3862,7961,8962,70
08-10-20241.692.71263,0263,0362,1662,38
07-10-20242.543.45662,1463,1361,9362,62
04-10-20242.446.60662,1362,6061,7262,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?