Close sub menu
Ventas
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ventas 69,060 +0,30 +0,44% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.535.77168,69569,355568,0468,76
28-03-20254.211.88768,42568,9167,8668,76
27-03-20252.031.94468,1668,7967,72567,97
26-03-20252.406.65268,2168,2367,6068,18
25-03-20253.428.76468,04568,2467,1467,63
24-03-20253.141.80267,0468,5466,5968,21
21-03-202510.422.80167,3468,0666,64566,85
20-03-20253.965.30168,1668,3067,4367,71
19-03-20252.886.19067,9968,3067,2167,58
18-03-20252.888.66568,4868,9967,91568,19
17-03-20253.037.18167,4068,9667,0468,75
14-03-20253.545.58966,2967,3766,2766,89
13-03-20253.030.30266,2067,275565,7866,36
12-03-20253.241.68467,1167,4365,7766,35
11-03-20253.859.32267,4468,6366,4666,70
10-03-20253.773.37767,5068,8267,0567,51
07-03-20252.195.49968,18568,4767,2767,87
06-03-20252.342.06569,9470,01567,6667,69
05-03-20252.083.15569,6070,5668,7670,47
04-03-20253.463.33870,5071,0469,6069,81
03-03-20252.812.99169,7870,9969,2770,36
28-02-20255.104.06068,8369,2568,2069,18
27-02-20253.001.59868,04568,98567,9468,66
26-02-20254.011.12468,24568,9868,0268,28
25-02-20254.042.87167,92568,5267,5468,15
24-02-20253.077.31366,4168,01566,1567,76
21-02-20252.113.92966,5966,96565,7066,08
20-02-20252.852.70566,7867,3866,7566,85
19-02-20252.705.87966,6567,3766,3366,96
18-02-20253.394.63066,5067,5266,2566,77
14-02-20254.227.46564,9066,6564,4866,51
13-02-20254.469.88060,0864,9660,0864,94
12-02-20253.215.67658,9860,0958,7559,94
11-02-20252.294.48359,5859,6158,7259,57
10-02-20252.265.90460,38560,4259,2159,76
07-02-20251.383.35260,8660,8660,1560,59
06-02-20251.425.06961,0961,2760,3060,53
05-02-20251.809.28160,5961,2560,2560,86
04-02-20252.058.84760,50560,8760,12560,19
03-02-20252.502.50860,3561,4659,9461,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?