Close sub menu
Ventas
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ventas 64,230 +0,49 +0,77% (17:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.469.40963,7664,1363,4163,74
13-05-20253.095.93765,14565,28563,7364,18
12-05-20253.435.55265,6465,6464,0965,13
09-05-20251.713.05765,70566,3065,3766,01
08-05-20252.296.88066,26566,4865,3965,58
07-05-20253.132.52466,04566,93565,5866,07
06-05-20253.261.94066,5566,69565,7365,83
05-05-20252.193.80166,5367,2065,7566,62
02-05-20252.895.85365,9567,1264,9466,56
01-05-20257.756.02868,6569,0065,060165,54
30-04-20253.336.93368,7070,1368,50570,08
29-04-20252.555.22968,7969,6968,52569,14
28-04-20252.033.246--68,6767,6568,50
25-04-20251.113.78568,65568,9667,9368,16
24-04-20252.216.80968,7268,9968,3268,41
23-04-20252.112.14168,2968,99567,9368,64
22-04-20252.439.22067,6668,8167,4268,29
21-04-20252.141.11967,5868,185865,8666,81
17-04-20252.903.54967,8168,61567,4467,93
16-04-20252.410.27867,84568,5267,2467,63
15-04-20252.599.59567,56568,1667,08567,78
14-04-20252.674.05466,77567,8466,3267,40
11-04-20253.452.79265,2066,3664,1166,11
10-04-20252.815.28364,92566,2763,9265,60
09-04-20255.157.22962,4266,0260,1565,59
08-04-20254.068.96765,9165,9162,8163,34
07-04-20254.221.47463,0966,0562,0064,16
04-04-20254.202.89069,0569,3465,2165,51
03-04-20255.569.98769,17571,3669,17569,60
02-04-20256.049.39069,3769,9768,9969,39
01-04-20254.524.61969,0669,6368,2169,27
31-03-20254.535.77168,69569,355568,0468,76
28-03-20254.211.88768,42568,9167,8668,76
27-03-20252.031.94468,1668,7967,72567,97
26-03-20252.406.65268,2168,2367,6068,18
25-03-20253.428.76468,04568,2467,1467,63
24-03-20253.141.80267,0468,5466,5968,21
21-03-202510.422.80167,3468,0666,64566,85
20-03-20253.965.30168,1668,3067,4367,71
19-03-20252.886.19067,9968,3067,2167,58
18-03-20252.888.66568,4868,9967,91568,19
17-03-20253.037.18167,4068,9667,0468,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?