Close sub menu
Tempur Sealy International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tempur Sealy International 53,040 +0,53 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.404.65152,6053,2352,2353,04
16-05-20241.413.15653,6953,6952,5052,51
15-05-20241.989.49954,3554,45553,56553,99
14-05-20241.267.87053,5053,7052,8753,33
13-05-20241.610.93154,7354,7353,0053,01
10-05-20241.774.17554,3954,5954,0554,43
09-05-20241.623.65752,2054,0951,8853,99
08-05-20241.658.55150,9752,2250,6652,08
07-05-20242.992.74652,4655,1552,0052,07
06-05-20242.370.64850,2750,8049,8250,13
03-05-20241.444.07851,5051,9750,2950,38
02-05-20241.504.11350,6250,6749,1050,42
01-05-20241.585.23149,7651,2349,2150,01
30-04-20242.295.65150,5551,2549,9850,06
29-04-20241.056.66450,1651,0749,9150,98
26-04-2024804.00750,1750,57549,7849,92
25-04-20241.293.31049,4049,9048,7849,89
24-04-20241.408.32650,3651,0249,9550,52
23-04-20241.439.08249,3650,8248,8850,31
22-04-20241.639.74149,1749,28548,5049,13
19-04-20241.478.35549,3249,8648,3848,76
18-04-20241.356.18949,8250,1849,23549,54
17-04-20241.186.89550,3050,4549,2849,29
16-04-20241.670.81249,8350,1249,0349,94
15-04-20241.775.15350,9651,3049,6650,02
12-04-20242.197.11751,0651,2949,8750,19
11-04-20241.280.28452,3052,5051,2951,37
10-04-20242.512.441--53,0251,5452,02
09-04-20241.421.47453,9754,1753,2353,59
08-04-20241.975.39953,8154,2153,39553,62
05-04-20241.713.24953,5154,0153,1153,70
04-04-20241.148.13654,1254,3152,7452,85
03-04-20241.698.01353,6354,02553,1653,46
02-04-20241.817.56854,3554,3753,1853,94
01-04-20241.982.57056,8556,9855,4855,51
28-03-20241.465.22656,6657,1356,2656,82
27-03-20241.312.86356,3956,5255,6356,23
26-03-20241.260.53355,9656,46555,6956,07
25-03-20241.830.75056,2056,5055,4255,59
22-03-20241.758.66556,1356,1354,77554,89
21-03-20241.280.52754,5156,1153,8756,09
20-03-20241.530.58052,9554,39552,9554,07
19-03-20241.207.42752,3953,60552,0453,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?