Close sub menu
W&T Offshore
Koers  |  Bedrijfsgegevens  |  Kerncijfers
W&T Offshore 2,350 +0,04 +1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.346.2352,312,352,282,35
16-05-20241.297.6042,342,342,272,31
15-05-20241.948.8562,422,432,312,33
14-05-20241.441.2652,422,482,392,40
13-05-20241.868.8052,382,4552,362,39
10-05-20241.566.6112,402,4352,292,33
09-05-2024811.8592,342,392,332,38
08-05-20241.485.8582,332,372,302,33
07-05-20241.456.4022,422,422,342,34
06-05-20242.483.7132,372,452,362,40
03-05-20241.826.0962,302,352,272,33
02-05-20242.076.1692,312,36242,252,28
01-05-20242.088.5632,262,26992,192,23
30-04-20241.864.1532,382,382,252,25
29-04-20241.351.9252,352,402,332,38
26-04-2024928.5442,322,372,312,35
25-04-20242.452.3002,352,3852,302,33
24-04-20241.237.4292,402,4052,352,37
23-04-20241.802.3972,382,442,352,40
22-04-20241.558.1152,402,412,322,37
19-04-20241.509.3972,392,442,372,41
18-04-20242.449.9982,422,47752,3652,38
17-04-20242.354.5802,502,532,412,41
16-04-20241.820.9122,552,5752,502,50
15-04-20242.313.3512,612,642,552,57
12-04-20242.466.4482,612,7452,592,60
11-04-20243.083.7352,612,822,582,58
10-04-20242.651.0972,562,622,522,58
09-04-20241.832.4022,612,652,572,59
08-04-20242.665.4772,742,7752,582,63
05-04-20241.853.5762,752,782,682,74
04-04-20242.356.6252,782,792,6852,74
03-04-20241.445.9962,762,792,742,77
02-04-20241.612.0592,702,782,692,76
01-04-20242.270.5812,672,732,612,69
28-03-20242.721.8042,592,672,562,65
27-03-20242.444.2892,462,562,452,55
26-03-20241.958.9382,562,562,462,46
25-03-20241.658.6402,552,58852,522,53
22-03-20241.415.6692,602,612,532,53
21-03-20242.568.3952,692,712,592,60
20-03-20242.388.8252,532,652,492,65
19-03-20242.294.9982,562,6252,522,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?