Close sub menu
Sabine Royalty Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabine Royalty Trust 67,000 +0,19 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202519.92166,928567,3166,5566,81
04-06-202517.58867,4467,7666,535366,82
03-06-202540.69566,7067,5966,4167,43
02-06-202528.09366,9567,5066,42566,74
30-05-202533.42266,5067,222566,1966,32
29-05-202537.84666,62567,492366,2567,01
28-05-202545.65966,8466,9866,0166,60
27-05-202537.77466,586766,690765,8166,45
23-05-20259.84666,770366,975165,3866,21
22-05-202527.96965,391966,869865,391966,39
21-05-202530.45365,77566,771665,4365,95
20-05-202513.72065,365166,358565,365165,99
19-05-202539.01066,4066,6465,70565,89
16-05-202532.82066,12567,0265,312566,40
15-05-202535.05666,1666,5065,7166,01
14-05-202523.68266,29566,5065,570366,32
13-05-202526.85665,150566,7365,1266,18
12-05-202531.26765,5066,289964,4765,37
09-05-202512.41463,7564,8063,7564,47
08-05-202522.67163,4464,993663,1964,41
07-05-202546.42463,362563,5862,3562,74
06-05-202554.53563,9064,1462,2363,12
05-05-202577.98164,9364,965763,6063,61
02-05-202533.43565,5065,6564,6065,12
01-05-202523.69266,2666,904765,2065,62
30-04-202521.70467,0767,0765,0065,85
29-04-202518.90066,80567,830366,80567,31
28-04-202525.69066,8867,5466,5267,21
25-04-202519.48466,581567,388866,4067,13
24-04-202524.87166,37567,349966,094366,96
23-04-202530.75866,0066,677265,1066,28
22-04-202534.89265,103867,23265,103866,39
21-04-202522.88866,0066,0164,825865,39
17-04-202530.39365,5366,936265,4266,05
16-04-202518.92364,7065,574564,7065,03
15-04-202526.34064,4465,3964,437464,90
14-04-202534.82364,5065,1564,124564,57
11-04-202525.01162,0664,2461,4563,90
10-04-202542.58863,5363,5361,38561,49
09-04-202562.19959,7564,0059,152763,82
08-04-202574.35663,27563,5060,2560,25
07-04-202580.40259,8363,509958,2560,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?