Close sub menu
Sabine Royalty Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabine Royalty Trust 66,680 +0,03 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202524.84466,5067,0766,1866,68
27-06-202517.96866,2567,1266,019866,65
26-06-202525.38866,1366,2065,6565,98
25-06-202527.12366,5767,2865,520165,77
24-06-202540.63965,0666,7565,0566,55
23-06-202554.73366,4066,6664,573265,22
20-06-202543.81566,3666,5065,8066,15
18-06-202541.64366,8766,8765,7566,28
17-06-202531.25066,31266,990566,0966,26
16-06-202521.94466,5167,239966,0366,42
13-06-202527.59067,0067,2566,0067,18
12-06-202520.77966,4867,0065,7566,40
11-06-202530.91865,8066,529965,4666,48
10-06-202535.13666,2766,493565,2565,68
09-06-202591.51167,218967,2965,6065,94
06-06-202515.99666,76567,375866,7567,00
05-06-202519.92166,928567,3166,5566,81
04-06-202517.58867,4467,7666,535366,82
03-06-202540.69566,7067,5966,4167,43
02-06-202528.09366,9567,5066,42566,74
30-05-202533.42266,5067,222566,1966,32
29-05-202537.84666,62567,492366,2567,01
28-05-202545.65966,8466,9866,0166,60
27-05-202537.77466,586766,690765,8166,45
23-05-20259.84666,770366,975165,3866,21
22-05-202527.96965,391966,869865,391966,39
21-05-202530.45365,77566,771665,4365,95
20-05-202513.72065,365166,358565,365165,99
19-05-202539.01066,4066,6465,70565,89
16-05-202532.82066,12567,0265,312566,40
15-05-202535.05666,1666,5065,7166,01
14-05-202523.68266,29566,5065,570366,32
13-05-202526.85665,150566,7365,1266,18
12-05-202531.26765,5066,289964,4765,37
09-05-202512.41463,7564,8063,7564,47
08-05-202522.67163,4464,993663,1964,41
07-05-202546.42463,362563,5862,3562,74
06-05-202554.53563,9064,1462,2363,12
05-05-202577.98164,9364,965763,6063,61
02-05-202533.43565,5065,6564,6065,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?