Close sub menu
Sabine Royalty Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabine Royalty Trust 65,750 -0,40 -0,60% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202516.23865,879866,406265,8566,15
17-07-202520.56865,4966,0065,3565,81
16-07-202527.76065,7166,3965,5065,50
15-07-202522.03766,701666,7165,5965,71
14-07-202534.01366,94267,3066,1766,70
11-07-202521.43166,342866,785566,0066,41
10-07-202517.60466,806566,9366,0566,06
09-07-202529.57366,7067,2066,0666,10
08-07-202524.67765,696667,0365,696667,03
07-07-202530.54866,5066,7465,3065,61
03-07-202534.98367,1467,37466,290466,50
02-07-202520.83866,525867,3966,525867,23
01-07-202519.88166,6566,865566,253366,45
30-06-202524.84466,5067,0766,1866,68
27-06-202517.96866,2567,1266,019866,65
26-06-202525.38866,1366,2065,6565,98
25-06-202527.12366,5767,2865,520165,77
24-06-202540.63965,0666,7565,0566,55
23-06-202554.73366,4066,6664,573265,22
20-06-202543.81566,3666,5065,8066,15
18-06-202541.64366,8766,8765,7566,28
17-06-202531.25066,31266,990566,0966,26
16-06-202521.94466,5167,239966,0366,42
13-06-202527.59067,0067,2566,0067,18
12-06-202520.77966,4867,0065,7566,40
11-06-202530.91865,8066,529965,4666,48
10-06-202535.13666,2766,493565,2565,68
09-06-202591.51167,218967,2965,6065,94
06-06-202515.99666,76567,375866,7567,00
05-06-202519.92166,928567,3166,5566,81
04-06-202517.58867,4467,7666,535366,82
03-06-202540.69566,7067,5966,4167,43
02-06-202528.09366,9567,5066,42566,74
30-05-202533.42266,5067,222566,1966,32
29-05-202537.84666,62567,492366,2567,01
28-05-202545.65966,8466,9866,0166,60
27-05-202537.77466,586766,690765,8166,45
23-05-20259.84666,770366,975165,3866,21
22-05-202527.96965,391966,869865,391966,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?