Close sub menu
Toronto Dominion Bank
Toronto Dominion Bank 73,450 +0,86 +1,18% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.525.05372,8573,5272,6173,45
27-06-20254.219.08372,8173,0572,0472,59
26-06-20253.411.99072,4073,0672,2972,86
25-06-20252.543.91371,6172,1171,3072,00
24-06-20251.662.58371,56572,1171,43571,80
23-06-20251.240.26470,5571,2470,5071,18
20-06-20251.554.82571,5771,6570,8170,88
18-06-20251.564.03770,95571,6370,9071,30
17-06-20251.624.30070,9371,2970,613170,90
16-06-20251.158.52070,9771,4870,9771,05
13-06-20251.912.70870,2071,0570,0970,80
12-06-20251.379.65970,49570,8270,2170,78
11-06-20251.881.05270,7470,7570,0670,26
10-06-20251.847.07770,0070,7670,0070,73
09-06-20251.397.52770,12570,7169,969370,09
06-06-20251.674.64270,0070,5669,8670,39
05-06-20252.076.18369,8669,9769,5669,97
04-06-20251.392.20869,9670,0969,57569,58
03-06-20251.838.08169,2069,99569,1669,96
02-06-20251.582.31869,1169,3868,98569,30
30-05-20251.635.51768,5769,3068,5569,05
29-05-20251.640.67268,46568,7768,0868,74
28-05-20251.705.21568,2268,618268,0368,11
27-05-20251.579.11768,1268,7467,7568,22
23-05-20252.348.01467,0368,0566,5367,70
22-05-20253.707.86965,3967,6065,1166,95
21-05-20252.114.05064,7264,9664,5564,78
20-05-20251.465.40764,7465,0264,4464,80
19-05-2025816.57864,1264,855464,1264,74
16-05-20252.821.93064,9064,9764,2164,31
15-05-20251.536.46464,5064,9764,1464,97
14-05-20251.708.27264,0064,3363,7864,21
13-05-20251.501.49663,4364,02563,24563,94
12-05-20251.329.41463,9563,9563,1163,28
09-05-2025921.39563,3063,4062,7963,18
08-05-20251.085.67263,292963,60911262,9563,05
07-05-20251.294.27563,5163,9863,1363,13
06-05-20251.141.12563,7263,8663,2563,45
05-05-2025929.66263,7564,01563,490963,86
02-05-20251.352.97763,8664,17563,5463,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?