Close sub menu
Toronto Dominion Bank
Toronto Dominion Bank 74,405 +0,83 +1,12% (20:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.630.10174,0574,1273,3473,58
17-07-20252.090.25073,4474,04573,3374,00
16-07-20251.279.77573,4074,0573,1574,01
15-07-20251.444.43774,1174,1573,3073,45
14-07-20251.430.18373,4774,0673,2474,03
11-07-20251.639.36373,5373,68572,7773,60
10-07-20252.142.49573,6173,9873,0073,89
09-07-20251.872.04374,2074,5873,9574,10
08-07-20254.341.59074,3074,3973,8174,04
07-07-20255.008.97974,5975,1273,8874,12
03-07-2025964.55674,4575,0574,3175,02
02-07-20253.045.23574,1774,4173,7674,41
01-07-20251.311.42973,401674,1173,3274,11
30-06-20251.525.05372,8573,5272,6173,45
27-06-20254.219.08372,8173,0572,0472,59
26-06-20253.411.99072,4073,0672,2972,86
25-06-20252.543.91371,6172,1171,3072,00
24-06-20251.662.58371,56572,1171,43571,80
23-06-20251.240.26470,5571,2470,5071,18
20-06-20251.554.82571,5771,6570,8170,88
18-06-20251.564.03770,95571,6370,9071,30
17-06-20251.624.30070,9371,2970,613170,90
16-06-20251.158.52070,9771,4870,9771,05
13-06-20251.912.70870,2071,0570,0970,80
12-06-20251.379.65970,49570,8270,2170,78
11-06-20251.881.05270,7470,7570,0670,26
10-06-20251.847.07770,0070,7670,0070,73
09-06-20251.397.52770,12570,7169,969370,09
06-06-20251.674.64270,0070,5669,8670,39
05-06-20252.076.18369,8669,9769,5669,97
04-06-20251.392.20869,9670,0969,57569,58
03-06-20251.838.08169,2069,99569,1669,96
02-06-20251.582.31869,1169,3868,98569,30
30-05-20251.635.51768,5769,3068,5569,05
29-05-20251.640.67268,46568,7768,0868,74
28-05-20251.705.21568,2268,618268,0368,11
27-05-20251.579.11768,1268,7467,7568,22
23-05-20252.348.01467,0368,0566,5367,70
22-05-20253.707.86965,3967,6065,1166,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?