Close sub menu
Wesco International
Wesco International 165,460 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2025546.649169,0235169,0235161,98165,46
30-05-2025608.042169,04169,91166,50167,89
29-05-2025731.567174,255175,30169,63171,01
28-05-20251.334.350170,495175,36170,03172,65
27-05-2025549.479168,00169,55166,04168,94
23-05-2025357.132162,015165,26161,70164,68
22-05-2025330.720165,45166,91163,95165,84
21-05-2025491.719169,645171,21166,06166,07
20-05-2025598.388170,18173,17168,77171,84
19-05-2025514.100168,06171,67168,06171,19
16-05-2025426.728171,73173,7426170,40173,31
15-05-2025639.593172,96174,38170,94171,24
14-05-2025648.868173,12175,01172,12173,78
13-05-2025494.824173,235176,54172,82173,88
12-05-2025859.467172,54174,55169,52171,70
09-05-2025414.049163,875164,6486160,70161,85
08-05-2025597.812161,05165,17160,14162,77
07-05-2025603.278159,77160,22157,48158,92
06-05-2025792.519160,00160,77833156,35158,86
05-05-2025683.216159,65165,29159,65162,59
02-05-20251.028.609156,66163,34156,28163,03
01-05-20251.558.742162,24162,24151,4475152,03
30-04-2025935.847157,1101163,42155,76162,96
29-04-2025536.409162,345162,995160,04161,67
28-04-2025892.512--164,215160,43162,15
25-04-2025389.154160,16162,59159,00161,60
24-04-2025689.975154,70161,77154,70160,92
23-04-20251.104.691156,845161,95152,32154,19
22-04-2025752.643147,1067152,23147,1067149,76
21-04-2025682.298147,90150,00142,14145,95
17-04-2025871.724149,10153,13148,315151,15
16-04-2025759.467148,89150,85143,99147,91
15-04-2025341.811150,86152,78148,65150,07
14-04-2025499.608151,99153,44146,21150,14
11-04-2025924.658143,385149,49142,31148,42
10-04-20251.393.504145,82151,52143,54146,84
09-04-20251.363.285131,52156,005131,00153,86
08-04-2025814.285142,79143,21130,435132,86
07-04-20251.359.206130,035143,62125,205137,07
04-04-20251.847.877136,55138,90129,255136,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?