Close sub menu
Wesco International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wesco International 199,300 +1,16 +0,59% (15:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025615.577200,27200,365197,185198,14
14-07-2025459.383199,04199,5673197,00198,02
11-07-2025498.194199,345200,52197,48199,04
10-07-2025712.879197,1588203,83197,1588201,26
09-07-2025625.794197,03199,08194,185198,30
08-07-2025748.925191,8075196,80191,00195,54
07-07-2025650.654192,68194,65188,955190,28
03-07-2025397.772194,35194,92192,52194,29
02-07-2025455.544190,61193,71187,34193,42
01-07-2025648.107183,00192,51183,00189,22
30-06-2025522.236186,33188,48185,00185,20
27-06-2025890.770187,125187,75183,278185,46
26-06-2025455.575183,545186,665182,23186,10
25-06-2025363.005185,71185,71181,80182,13
24-06-2025535.396183,34185,64182,0801184,99
23-06-2025614.059175,09181,55175,05181,01
20-06-20251.693.403179,02180,53176,42178,14
18-06-2025733.889172,02180,01171,66176,70
17-06-2025502.951175,065176,05171,36171,47
16-06-2025481.204175,085177,632174,62176,08
13-06-2025557.439175,53175,65172,51173,27
12-06-2025526.132174,00177,11173,805176,77
11-06-2025627.847180,655181,02177,295177,68
10-06-2025835.933177,685180,52176,05179,32
09-06-2025608.512175,655177,29173,7442176,51
06-06-2025273.664173,728175,22172,21173,38
05-06-2025346.092171,155172,245168,86170,07
04-06-2025324.126173,00174,30170,86170,87
03-06-2025693.624167,02173,27165,40173,18
02-06-2025546.649169,0235169,0235161,98165,46
30-05-2025608.042169,04169,91166,50167,89
29-05-2025731.567174,255175,30169,63171,01
28-05-20251.334.350170,495175,36170,03172,65
27-05-2025549.479168,00169,55166,04168,94
23-05-2025357.132162,015165,26161,70164,68
22-05-2025330.720165,45166,91163,95165,84
21-05-2025491.719169,645171,21166,06166,07
20-05-2025598.388170,18173,17168,77171,84
19-05-2025514.100168,06171,67168,06171,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?