Close sub menu
Wesco International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wesco International 185,050 +3,12 +1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.107.752182,53185,68181,41185,05
16-05-20241.163.978185,32186,97180,85181,93
15-05-20241.003.354181,93186,34181,495186,31
14-05-2024780.062179,73181,145178,625179,60
13-05-2024853.963176,69178,7775176,28177,83
10-05-2024562.478176,03176,47174,14175,88
09-05-2024992.840174,87176,59173,86175,25
08-05-20241.757.415172,91176,13169,50173,68
07-05-20241.013.479173,99180,729173,88180,48
06-05-2024880.448171,08172,93169,865172,89
03-05-2024754.885168,28169,17166,73167,70
02-05-20241.871.862158,145172,57158,145165,08
01-05-2024800.325151,97157,87151,30154,40
30-04-2024596.588156,43158,54152,69152,75
29-04-20241.381.957157,57158,98154,905158,15
26-04-20241.269.166157,18157,99155,00155,80
25-04-2024674.924157,702159,50154,8433157,30
24-04-2024427.696159,70162,00157,5675159,59
23-04-2024396.180157,26160,305155,39159,16
22-04-2024488.724155,08157,1999154,04155,99
19-04-2024508.367152,98155,20152,31154,01
18-04-2024511.909153,70156,76152,97153,44
17-04-2024403.861155,25157,09152,40152,52
16-04-2024601.789158,04158,35154,45154,79
15-04-2024530.821164,13164,76159,01159,92
12-04-2024669.769164,76165,6199160,90161,56
11-04-2024594.939165,87167,205163,43165,51
10-04-2024411.461169,24170,10166,26167,02
09-04-2024402.099173,38174,33170,13172,78
08-04-2024310.075173,13173,67171,15172,54
05-04-2024270.478171,43173,00170,645171,79
04-04-2024739.414177,00177,615169,37170,20
03-04-2024669.702170,78175,08170,78174,21
02-04-2024757.013173,59173,59169,91171,44
01-04-2024715.591171,35175,88168,965175,59
28-03-2024427.513170,75172,161170,245171,28
27-03-2024283.688169,72171,19168,15170,85
26-03-2024303.795169,53170,05168,005168,47
25-03-2024267.637168,26169,14167,44168,19
22-03-2024467.681169,12169,99166,88169,14
21-03-2024620.393167,99170,55165,96169,83
20-03-2024677.526163,99166,575163,33166,08
19-03-2024409.315161,37164,68161,075164,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?