Close sub menu
Wesco International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wesco International 182,040 -2,95 -1,59% (19:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025535.396183,34185,64182,0801184,99
23-06-2025614.059175,09181,55175,05181,01
20-06-20251.693.403179,02180,53176,42178,14
18-06-2025733.889172,02180,01171,66176,70
17-06-2025502.951175,065176,05171,36171,47
16-06-2025481.204175,085177,632174,62176,08
13-06-2025557.439175,53175,65172,51173,27
12-06-2025526.132174,00177,11173,805176,77
11-06-2025627.847180,655181,02177,295177,68
10-06-2025835.933177,685180,52176,05179,32
09-06-2025608.512175,655177,29173,7442176,51
06-06-2025273.664173,728175,22172,21173,38
05-06-2025346.092171,155172,245168,86170,07
04-06-2025324.126173,00174,30170,86170,87
03-06-2025693.624167,02173,27165,40173,18
02-06-2025546.649169,0235169,0235161,98165,46
30-05-2025608.042169,04169,91166,50167,89
29-05-2025731.567174,255175,30169,63171,01
28-05-20251.334.350170,495175,36170,03172,65
27-05-2025549.479168,00169,55166,04168,94
23-05-2025357.132162,015165,26161,70164,68
22-05-2025330.720165,45166,91163,95165,84
21-05-2025491.719169,645171,21166,06166,07
20-05-2025598.388170,18173,17168,77171,84
19-05-2025514.100168,06171,67168,06171,19
16-05-2025426.728171,73173,7426170,40173,31
15-05-2025639.593172,96174,38170,94171,24
14-05-2025648.868173,12175,01172,12173,78
13-05-2025494.824173,235176,54172,82173,88
12-05-2025859.467172,54174,55169,52171,70
09-05-2025414.049163,875164,6486160,70161,85
08-05-2025597.812161,05165,17160,14162,77
07-05-2025603.278159,77160,22157,48158,92
06-05-2025792.519160,00160,77833156,35158,86
05-05-2025683.216159,65165,29159,65162,59
02-05-20251.028.609156,66163,34156,28163,03
01-05-20251.558.742162,24162,24151,4475152,03
30-04-2025935.847157,1101163,42155,76162,96
29-04-2025536.409162,345162,995160,04161,67
28-04-2025892.512--164,215160,43162,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?