Close sub menu
UBS Group AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UBS Group AG 26,870 -1,35 -4,78% (19:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.070.94028,8628,9828,17528,22
02-04-20252.842.59829,9730,57529,96530,45
01-04-20253.085.06330,7930,8130,1630,35
31-03-20252.974.43130,43530,75530,139330,63
28-03-20253.489.72231,8231,8431,4431,56
27-03-20254.000.27132,0132,1331,7331,91
26-03-20252.028.26033,6233,78533,1133,21
25-03-20252.730.31633,6433,8033,4833,67
24-03-20252.763.25632,9533,1032,81532,96
21-03-20254.153.09332,5232,9032,49532,74
20-03-20253.961.73932,3733,0932,3632,99
19-03-20252.862.82032,8733,27532,81533,07
18-03-20254.182.67133,6634,19533,4733,85
17-03-20252.317.04033,0033,56532,9833,42
14-03-20257.312.51532,2532,84532,1932,73
13-03-20251.876.70931,8531,9031,5631,71
12-03-20253.057.21931,9732,03531,6431,94
11-03-20256.007.52731,6831,80531,0231,38
10-03-20257.366.96132,7632,8631,64531,88
07-03-20256.734.23033,6934,1833,2934,15
06-03-20257.138.18532,9733,52532,80533,10
05-03-20255.090.43033,45534,3833,45534,24
04-03-20258.209.40233,3334,0832,4133,32
03-03-20253.192.58734,7235,04534,20534,38
28-02-202515.640.83833,6534,3633,251534,29
27-02-202517.136.76433,2433,9133,1233,85
26-02-20257.615.36034,0734,4334,0134,23
25-02-202513.531.31333,9634,06533,27533,96
24-02-20251.563.23133,7433,7633,2933,47
21-02-20251.960.40633,7833,82533,4133,47
20-02-20251.889.68533,6733,7033,2533,52
19-02-20251.856.12133,7033,8733,6433,79
18-02-20251.470.97434,1334,3534,0634,33
14-02-20251.296.32733,6633,8133,5033,55
13-02-20251.577.91633,21533,5633,2033,49
12-02-20251.238.41032,9033,0732,7633,03
11-02-20251.778.85733,2433,3133,0633,16
10-02-20251.815.33933,4133,6833,1933,61
07-02-20251.994.93633,6133,7133,363633,42
06-02-20251.770.11433,0533,4233,0133,39
05-02-20253.454.14632,5532,6832,2032,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?