Close sub menu
Tyler Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tyler Technologies 577,200 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025269.702583,56583,56571,48577,20
25-06-2025297.347590,00590,425581,225581,24
24-06-2025249.923580,26589,71578,365588,63
23-06-2025226.369569,515580,11569,515580,07
20-06-2025667.966570,715572,9848568,00569,77
18-06-2025247.672582,055582,055568,27568,67
17-06-2025246.718583,0722586,305578,35580,56
16-06-2025268.873585,57593,72582,825589,13
13-06-2025350.724581,595584,81576,84579,72
12-06-2025186.746579,9101590,00579,9101587,74
11-06-2025235.058588,38589,44580,91584,04
10-06-2025259.008580,68588,28579,775586,53
09-06-2025184.084578,565583,17571,06580,17
06-06-2025158.992573,625581,04572,02576,22
05-06-2025222.978576,89580,00570,78573,79
04-06-2025353.473571,35582,12562,51577,98
03-06-2025338.836562,93575,61557,235574,01
02-06-2025223.895571,475571,885559,265564,72
30-05-2025457.622571,35577,73569,83576,99
29-05-2025260.627570,74574,97566,47571,68
28-05-2025265.093576,58580,27572,579573,64
27-05-2025206.372573,25578,69568,41576,11
23-05-2025181.266565,905570,35559,59566,02
22-05-2025164.576567,01571,72563,11567,42
21-05-2025241.294571,62577,395563,09566,82
20-05-2025193.261571,725575,645569,63574,23
19-05-2025173.741569,245577,54569,245574,09
16-05-2025183.232570,10580,64570,00576,90
15-05-2025166.344564,91574,96561,345572,73
14-05-2025352.872570,265570,265558,495562,00
13-05-2025342.601564,855575,82558,66567,80
12-05-2025334.273571,10571,10559,21565,19
09-05-2025191.747565,47565,495551,325560,25
08-05-2025211.409559,955568,475558,38562,81
07-05-2025253.100555,27561,945554,87557,71
06-05-2025218.569540,50553,34540,50552,67
05-05-2025229.929547,21552,36547,03549,34
02-05-2025235.688542,00551,65539,28550,00
01-05-2025249.943541,55544,51533,14539,60
30-04-2025569.328530,8375544,16525,86543,30
29-04-2025426.769523,15536,71523,15534,15
28-04-2025483.997--526,01513,52521,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?