Close sub menu
Tyler Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tyler Technologies 601,140 +1,46 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024236.621599,68602,3259596,04601,14
19-11-2024269.380599,53603,77597,60599,68
18-11-2024225.405596,79603,53596,04601,19
15-11-2024252.742610,56611,67595,50597,10
14-11-2024281.830619,57624,18612,55614,28
13-11-2024243.869622,87628,00614,215616,87
12-11-2024234.661614,905620,04609,34619,12
11-11-2024307.381625,90629,955612,91613,23
08-11-2024307.195617,00627,52611,33623,22
07-11-2024271.076604,23619,76604,23615,35
06-11-2024356.395625,00625,00595,31603,20
05-11-2024191.652603,68607,00597,05606,35
04-11-2024150.037604,61605,11596,542600,61
01-11-2024238.961605,63610,3499602,26602,75
31-10-2024250.760613,73616,26603,56605,59
30-10-2024233.421613,53616,6199609,205614,80
29-10-2024317.397605,00616,81605,00613,48
28-10-2024195.230608,51609,78604,81605,39
25-10-2024238.251613,50617,17604,71605,86
24-10-2024597.972593,86631,43587,13611,67
23-10-2024304.772585,00589,52582,04582,22
22-10-2024205.048587,00588,285584,0545585,86
21-10-2024267.635588,00590,48583,69586,77
18-10-2024179.731588,57590,51585,00588,43
17-10-2024187.645589,00589,70586,64588,23
16-10-2024184.612594,83595,06585,01589,97
15-10-2024253.112605,725606,9275600,045601,05
14-10-2024183.404596,02601,51594,70599,69
11-10-2024222.595588,82597,42588,82594,41
10-10-2024206.933590,47590,47582,63586,47
09-10-2024223.881594,65597,98587,60591,56
08-10-2024301.569586,49596,00584,48593,90
07-10-2024235.887583,22586,1995578,76581,57
04-10-2024172.365584,87584,87577,85579,45
03-10-202493.959585,00585,00579,81581,55
02-10-2024125.966578,12584,45573,55584,11
01-10-2024192.322582,66584,61576,44578,64
30-09-2024188.152578,12584,41575,95583,72
27-09-2024141.733578,02582,04574,7445577,52
26-09-2024158.564583,53585,725577,02579,07
25-09-2024171.545586,36588,8088579,04580,04
24-09-2024179.906582,56585,605578,87585,15
23-09-2024285.236580,39585,03573,23583,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?