Close sub menu
Tyler Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tyler Technologies 564,360 +3,10 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-2025292.110560,86565,47557,78561,26
16-07-2025298.331559,00559,36550,475558,67
15-07-2025289.119563,95569,40553,37553,48
14-07-2025314.423550,21563,65550,21562,48
11-07-2025243.715559,99564,85549,995551,80
10-07-2025405.527577,165577,165559,78559,90
09-07-2025427.646586,46587,13578,505578,98
08-07-2025239.416593,96594,325582,13585,05
07-07-2025235.951593,02595,2099586,585589,69
03-07-2025173.785588,3799593,38581,25590,04
02-07-2025329.103585,145586,905572,2705583,08
01-07-2025347.431588,84592,885580,84590,05
30-06-2025266.831579,82594,05578,945592,84
27-06-2025409.813577,20588,74576,955581,10
26-06-2025269.702583,56583,56571,48577,20
25-06-2025297.347590,00590,425581,225581,24
24-06-2025249.923580,26589,71578,365588,63
23-06-2025226.369569,515580,11569,515580,07
20-06-2025667.966570,715572,9848568,00569,77
18-06-2025247.672582,055582,055568,27568,67
17-06-2025246.718583,0722586,305578,35580,56
16-06-2025268.873585,57593,72582,825589,13
13-06-2025350.724581,595584,81576,84579,72
12-06-2025186.746579,9101590,00579,9101587,74
11-06-2025235.058588,38589,44580,91584,04
10-06-2025259.008580,68588,28579,775586,53
09-06-2025184.084578,565583,17571,06580,17
06-06-2025158.992573,625581,04572,02576,22
05-06-2025222.978576,89580,00570,78573,79
04-06-2025353.473571,35582,12562,51577,98
03-06-2025338.836562,93575,61557,235574,01
02-06-2025223.895571,475571,885559,265564,72
30-05-2025457.622571,35577,73569,83576,99
29-05-2025260.627570,74574,97566,47571,68
28-05-2025265.093576,58580,27572,579573,64
27-05-2025206.372573,25578,69568,41576,11
23-05-2025181.266565,905570,35559,59566,02
22-05-2025164.576567,01571,72563,11567,42
21-05-2025241.294571,62577,395563,09566,82
20-05-2025193.261571,725575,645569,63574,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?