Western Asset Premier | Historie | Het Financieele Dagblad

Western Asset Premier

Koers Bedrijfsgegevens Kerncijfers

Western Asset Premier 10,830 +0,03 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	45.274	10,80	10,83	10,79	10,80
18-07-2025	38.175	10,77	10,80	10,77	10,79
17-07-2025	42.839	10,76	10,80	10,73	10,77
16-07-2025	44.769	10,76	10,7946	10,75	10,76
15-07-2025	37.157	10,7889	10,80	10,76	10,78
14-07-2025	33.150	10,80	10,81	10,77	10,79
11-07-2025	47.914	10,83	10,86	10,77	10,78
10-07-2025	25.969	10,86	10,9049	10,84	10,84
09-07-2025	23.928	10,90	10,913	10,84	10,86
08-07-2025	16.427	10,89	10,91	10,83	10,87
07-07-2025	35.265	10,93	10,94	10,90	10,90
03-07-2025	31.288	10,92	10,97	10,89	10,95
02-07-2025	52.945	10,89	11,04	10,80	10,92
01-07-2025	42.092	10,8199	10,93	10,765	10,87
30-06-2025	50.459	10,78	10,88	10,78	10,85
27-06-2025	38.605	10,795	10,88	10,77	10,78
26-06-2025	32.836	10,7968	10,83	10,75	10,79
25-06-2025	28.774	10,77	10,84	10,75	10,76
24-06-2025	30.093	10,755	10,81	10,72	10,75
23-06-2025	19.686	10,70	10,7912	10,69	10,74
20-06-2025	43.834	10,74	10,89	10,72	10,774
18-06-2025	20.080	10,79	10,8354	10,75	10,75
17-06-2025	26.736	10,8399	10,84	10,75	10,77
16-06-2025	19.428	10,76	10,8586	10,75	10,77
13-06-2025	19.637	10,82	10,83	10,75	10,75
12-06-2025	14.631	10,76	10,83	10,75	10,82
11-06-2025	9.462	10,7278	10,80	10,7278	10,78
10-06-2025	9.844	10,73	10,78	10,72	10,75
09-06-2025	15.719	10,795	10,795	10,7078	10,755
06-06-2025	28.770	10,739	10,82	10,71	10,76
05-06-2025	36.139	10,735	10,8777	10,6872	10,797
04-06-2025	13.481	10,76	10,7619	10,66	10,74
03-06-2025	22.419	10,6631	10,76	10,64	10,73
02-06-2025	17.376	10,7163	10,7163	10,60	10,71
30-05-2025	22.736	10,66	10,76	10,63	10,76
29-05-2025	21.695	10,56	10,69	10,56	10,64
28-05-2025	39.848	10,6455	10,67	10,5775	10,66
27-05-2025	31.418	10,54	10,714	10,54	10,62
23-05-2025	13.195	10,60	10,67	10,52	10,60