Tennessee Valley Authority Power Bonds 1998 Series D due Jun

Koers

Tennessee Valley Authority Power Bonds 1998 Series D due Jun 23,400 -0,12 -0,51% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	209.872	23,54	23,6167	23,30	23,40
27-06-2025	15.548	23,60	23,64	23,50	23,52
26-06-2025	11.386	23,50	23,62	23,4802	23,599
25-06-2025	23.526	23,79	23,79	23,46	23,48
24-06-2025	17.397	23,46	23,65	23,46	23,60
23-06-2025	29.188	23,42	23,47	23,40	23,4556
20-06-2025	17.735	23,46	23,48	23,44	23,4644
18-06-2025	19.492	23,4216	23,46	23,41	23,4333
17-06-2025	24.563	23,43	23,46	23,36	23,4201
16-06-2025	9.949	23,44	23,467	23,40	23,44
13-06-2025	15.313	23,44	23,44	23,36	23,4199
12-06-2025	14.551	23,42	23,44	23,38	23,42
11-06-2025	10.308	23,6382	23,64	23,38	23,395
10-06-2025	22.027	23,41	23,60	23,37	23,51
09-06-2025	24.533	23,42	23,5099	23,35	23,41
06-06-2025	15.008	23,3949	23,41	23,35	23,40
05-06-2025	11.503	23,43	23,48	23,38	23,3937
04-06-2025	28.073	23,44	23,4818	23,40	23,44
03-06-2025	15.639	23,41	23,4569	23,36	23,4399
02-06-2025	14.603	23,38	23,49	23,32	23,40
30-05-2025	85.680	23,5259	23,75	23,5259	23,62
29-05-2025	33.898	23,59	23,78	23,59	23,74
28-05-2025	11.459	23,5171	23,69	23,51	23,58
27-05-2025	22.766	23,60	23,71	23,52	23,71
23-05-2025	5.513	23,43	23,62	23,43	23,565
22-05-2025	14.673	23,49	23,6106	23,43	23,6106
21-05-2025	11.453	23,625	23,63	23,47	23,55
20-05-2025	17.770	23,705	23,705	23,55	23,635
19-05-2025	10.411	23,5604	23,65	23,5604	23,65
16-05-2025	6.768	23,15	23,65	23,15	23,639
15-05-2025	14.409	23,4503	23,53	23,4503	23,519
14-05-2025	16.942	23,5399	23,5796	23,42	23,455
13-05-2025	7.873	23,5815	23,6214	23,53	23,5654
12-05-2025	9.874	23,54	23,63	23,52	23,52
09-05-2025	7.285	23,56	23,64	23,54	23,54
08-05-2025	17.139	23,84	23,84	23,53	23,59
07-05-2025	12.096	23,75	23,75	23,52	23,60
06-05-2025	7.736	23,6609	23,6609	23,5201	23,58
05-05-2025	2.698	23,58	23,63	23,56	23,58
02-05-2025	25.995	23,591	23,68	23,54	23,56