Tennessee Valley Authority Power Bonds 1998 Series D due Jun

Koers

Tennessee Valley Authority Power Bonds 1998 Series D due Jun 23,700 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	9.537	23,72	23,72	23,59	23,69
18-07-2025	6.383	23,57	23,65	23,57	23,65
17-07-2025	8.249	23,6014	23,73	23,60	23,66
16-07-2025	6.084	23,57	23,7085	23,57	23,67
15-07-2025	8.232	23,6414	23,6999	23,59	23,65
14-07-2025	11.421	23,63	23,7099	23,50	23,66
11-07-2025	1.242	23,587	23,64	23,58	23,64
10-07-2025	13.248	23,4601	23,73	23,4601	23,72
09-07-2025	14.607	23,685	23,7742	23,44	23,62
08-07-2025	16.420	23,6887	23,75	23,64	23,74
07-07-2025	7.013	23,70	23,73	23,63	23,73
03-07-2025	1.213	23,6839	23,70	23,6839	23,70
02-07-2025	22.278	23,56	23,71	23,56	23,69
01-07-2025	25.383	23,49	23,58	23,42	23,57
30-06-2025	209.872	23,54	23,6167	23,30	23,40
27-06-2025	15.548	23,60	23,64	23,50	23,52
26-06-2025	11.386	23,50	23,62	23,4802	23,599
25-06-2025	23.526	23,79	23,79	23,46	23,48
24-06-2025	17.397	23,46	23,65	23,46	23,60
23-06-2025	29.188	23,42	23,47	23,40	23,4556
20-06-2025	17.735	23,46	23,48	23,44	23,4644
18-06-2025	19.492	23,4216	23,46	23,41	23,4333
17-06-2025	24.563	23,43	23,46	23,36	23,4201
16-06-2025	9.949	23,44	23,467	23,40	23,44
13-06-2025	15.313	23,44	23,44	23,36	23,4199
12-06-2025	14.551	23,42	23,44	23,38	23,42
11-06-2025	10.308	23,6382	23,64	23,38	23,395
10-06-2025	22.027	23,41	23,60	23,37	23,51
09-06-2025	24.533	23,42	23,5099	23,35	23,41
06-06-2025	15.008	23,3949	23,41	23,35	23,40
05-06-2025	11.503	23,43	23,48	23,38	23,3937
04-06-2025	28.073	23,44	23,4818	23,40	23,44
03-06-2025	15.639	23,41	23,4569	23,36	23,4399
02-06-2025	14.603	23,38	23,49	23,32	23,40
30-05-2025	85.680	23,5259	23,75	23,5259	23,62
29-05-2025	33.898	23,59	23,78	23,59	23,74
28-05-2025	11.459	23,5171	23,69	23,51	23,58
27-05-2025	22.766	23,60	23,71	23,52	23,71