Close sub menu
Unifirst Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Unifirst Corp 167,040 +0,33 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.454167,40167,40165,60167,04
16-05-202457.123165,09168,70164,40166,71
15-05-202444.999166,56166,56165,015165,62
14-05-202456.447167,53167,53164,355166,15
13-05-202445.175166,57168,07165,55165,55
10-05-202439.162166,26167,01164,63166,20
09-05-202458.487163,75167,14163,75166,84
08-05-202447.554161,98165,16161,33164,27
07-05-202450.314161,39165,09161,39163,04
06-05-202456.520159,93162,76159,93161,38
03-05-202458.843159,48160,56157,47159,60
02-05-2024121.419162,52162,52155,88157,08
01-05-202448.529160,65163,42160,385161,47
30-04-202456.629161,58162,36160,01160,13
29-04-202443.481163,77164,28162,07162,94
26-04-202455.527163,98165,52163,48164,24
25-04-202480.962162,62164,18161,615163,82
24-04-202492.301164,17166,63162,985165,30
23-04-202477.178159,96165,44159,88165,43
22-04-2024106.877158,97161,95158,255160,28
19-04-2024127.159155,68159,16155,255158,51
18-04-2024128.408156,23157,12154,50155,91
17-04-202479.126158,78158,78156,05156,16
16-04-202450.447159,50159,68157,29157,29
15-04-202472.596161,23162,11159,35160,00
12-04-202464.308160,53162,22160,48161,38
11-04-202456.364162,45162,92161,555162,06
10-04-202481.896162,01163,02159,38161,26
09-04-2024102.172164,64166,50164,39165,72
08-04-202482.473164,84165,64164,10164,50
05-04-2024114.284164,01164,70163,28164,00
04-04-202492.394167,19167,19163,52164,03
03-04-2024135.822165,52167,20165,52166,07
02-04-2024163.342168,26168,67165,43165,80
01-04-202486.144174,57174,57168,50169,46
28-03-2024157.448172,54177,12172,16173,43
27-03-2024242.928160,00174,15160,00172,07
26-03-2024115.555169,95170,30166,51167,15
25-03-202481.447169,69171,075168,64168,69
22-03-202454.531171,79171,97169,68170,04
21-03-202477.696174,44174,8716171,04171,79
20-03-202447.779168,35175,405168,00173,80
19-03-202444.687167,94169,97167,20169,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?