Close sub menu
West Pharmaceutical Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
West Pharmaceutical Services 314,630 +2,97 +0,95% (16:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024437.694302,14312,58299,36311,66
19-11-2024745.433301,73311,59300,36304,10
18-11-2024592.117313,60314,05305,355307,21
15-11-20241.087.580335,57337,89313,145314,49
14-11-2024572.329340,18342,325336,94338,12
13-11-2024970.361327,07347,53327,07344,00
12-11-2024414.732327,095329,76324,605327,68
11-11-2024632.111328,00335,58325,85327,57
08-11-2024600.808322,30326,91320,82324,10
07-11-2024458.916331,33331,545322,43323,42
06-11-2024740.608330,41331,88320,44329,38
05-11-2024633.900313,50331,82313,50323,47
04-11-2024496.482317,49321,32313,46314,77
01-11-2024623.673308,92316,77308,92316,50
31-10-2024966.427312,94319,545307,89307,93
30-10-2024672.100315,88318,68311,42313,02
29-10-20241.043.309311,18318,54308,88318,41
28-10-2024801.475309,72312,88304,82310,41
25-10-20241.538.217328,00330,64305,685307,92
24-10-20242.182.894327,50352,33325,00330,65
23-10-2024671.054285,65288,50283,36286,44
22-10-2024588.914285,46287,05282,60286,40
21-10-2024301.489291,09292,46287,07287,25
18-10-2024640.174291,99294,07287,1786293,32
17-10-2024939.625292,73292,83286,16288,66
16-10-2024784.043291,82291,82285,63288,99
15-10-2024925.330295,00297,93290,00291,04
14-10-2024956.778296,00299,77292,80295,35
11-10-20241.447.591288,28296,79285,93294,91
10-10-2024490.225287,24291,00286,27290,07
09-10-20241.103.186287,35287,35281,00286,52
08-10-2024473.976289,57291,24286,43286,48
07-10-2024301.833295,49296,52289,8501290,42
04-10-2024187.235300,07301,18295,625296,50
03-10-2024321.900298,20302,56297,27297,31
02-10-2024281.767299,18303,30297,185299,81
01-10-2024530.743300,57301,77295,06299,80
30-09-2024585.103312,645312,645298,70300,16
27-09-2024337.374309,55314,56307,915311,00
26-09-2024405.555307,04308,29304,46307,14
25-09-2024412.047310,21310,97302,40303,33
24-09-2024326.062308,54309,85304,84309,71
23-09-2024354.003307,57309,91305,21306,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?