Close sub menu
West Pharmaceutical Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
West Pharmaceutical Services 372,260 -5,29 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024444.740379,09379,09371,88372,04
18-04-2024315.059377,49380,67372,41377,33
17-04-2024355.424381,01381,16376,695377,36
16-04-2024491.817377,53381,08375,23379,48
15-04-2024284.540384,89386,56378,215378,81
12-04-2024258.440384,00384,16379,73380,00
11-04-2024308.190392,45394,105386,00387,58
10-04-2024316.883385,58393,077381,00389,77
09-04-2024364.880394,33394,33387,58392,38
08-04-2024279.403394,33396,75391,89392,58
05-04-2024242.330387,69394,73387,69394,03
04-04-2024386.910390,78395,33385,84386,12
03-04-2024304.706387,61391,835385,81387,15
02-04-2024422.530392,57392,57381,29387,90
01-04-2024359.325394,65396,21390,00395,94
28-03-2024236.378395,31397,72393,45395,71
27-03-2024253.696393,09394,74390,59394,10
26-03-2024350.137388,64390,26386,06388,22
25-03-2024362.572393,24394,40385,055388,39
22-03-2024403.844396,13396,95392,13393,92
21-03-2024318.417395,89400,88394,00395,89
20-03-2024302.455396,31396,31393,15394,10
19-03-2024493.126394,00395,88391,21395,69
18-03-2024522.777388,92396,34388,395395,72
15-03-2024756.098391,81396,70386,88387,62
14-03-2024802.888387,78399,95386,365399,39
13-03-2024697.466379,21387,88377,02385,75
12-03-20241.034.485358,05380,745355,001377,99
11-03-2024369.793356,82361,145354,475357,52
08-03-2024320.015360,80363,72356,45358,95
07-03-2024939.266355,66365,645336,21362,16
06-03-2024424.106353,45357,69351,39354,31
05-03-2024518.900357,83361,31350,60351,95
04-03-2024478.452359,98361,33354,18358,79
01-03-2024327.833356,35361,53353,55358,72
29-02-2024521.611357,31360,35355,54358,36
28-02-2024423.001357,60359,945352,65357,31
27-02-2024415.873362,38363,84358,00358,29
26-02-2024429.394367,71371,05362,75363,29
23-02-2024488.586361,57367,97360,77367,44
22-02-2024537.670357,00360,02352,00359,90
21-02-2024523.392348,37357,71348,37356,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?