Close sub menu
Texas Pacific Land Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Pacific Land Corp 1113,260 +20,20 +1,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025137.3551.109,111.112,961.087,871.093,06
04-06-2025173.4991.122,35251.132,491.090,4451.102,53
03-06-2025152.3481.105,001.142,471.068,6551.126,37
02-06-2025156.6751.145,891.170,511.102,95691.110,14
30-05-2025371.7631.164,4351.187,201.108,421.114,03
29-05-2025158.8021.200,011.219,541.187,601.198,33
28-05-202599.8951.247,191.262,41891.216,421.219,54
27-05-2025123.7121.300,001.300,001.236,381.243,54
23-05-202584.6211.267,641.287,461.256,201.272,41
22-05-2025154.2941.326,761.341,361.274,241.278,90
21-05-2025105.8551.376,311.416,061.354,371.355,66
20-05-2025132.3151.416,651.418,281.370,711.370,71
19-05-202592.6291.414,711.420,161.387,741.420,16
16-05-2025109.0021.421,711.432,181.385,911.430,55
15-05-2025128.7251.375,671.419,9351.349,711.417,10
14-05-2025131.2861.375,981.409,171.360,001.405,92
13-05-2025101.4991.347,671.387,47611.347,671.378,64
12-05-202598.4101.360,001.368,971.314,941.341,12
09-05-202583.0441.304,391.314,211.270,601.301,40
08-05-2025181.4311.324,951.379,581.281,521.287,49
07-05-2025108.9061.324,371.347,46441.315,001.343,38
06-05-2025108.4691.320,621.352,731.304,99011.334,14
05-05-202570.5981.314,871.330,721.298,001.321,61
02-05-2025101.9001.293,091.359,01991.293,091.346,39
01-05-2025109.3661.273,1751.328,2351.272,131.306,13
30-04-2025120.0551.299,831.311,261.268,951.288,87
29-04-202560.3641.333,5051.345,771.315,001.330,29
28-04-202560.3831.325,6651.354,771.322,1161.350,38
25-04-202555.7201.332,441.335,001.312,171.334,63
24-04-202586.7211.353,251.355,291.321,76351.335,79
23-04-2025109.1041.328,6551.371,3451.307,641.330,70
22-04-202595.9391.271,5651.312,531.262,99011.310,43
21-04-202586.6281.283,801.283,801.220,381.248,97
17-04-2025104.1571.310,001.321,89991.283,011.298,64
16-04-2025114.4251.265,091.292,191.258,011.277,58
15-04-202580.4941.259,001.294,481.247,531.264,27
14-04-2025113.5561.247,391.264,931.235,001.247,53
11-04-2025100.8471.182,151.240,461.156,881.236,10
10-04-2025140.9371.200,611.206,1751.140,3951.186,67
09-04-2025205.2641.105,611.296,591.070,761.263,49
08-04-2025192.2611.211,341.213,411.077,98511.117,49
07-04-2025366.7621.000,031.186,6901986,931.153,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?