Close sub menu
Texas Pacific Land Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Pacific Land Corp 610,220 +1,70 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.471612,77615,7446608,84610,22
16-05-202462.141602,22611,60597,51608,52
15-05-202471.451606,31606,33597,59601,54
14-05-202456.140606,40610,13601,245607,68
13-05-202456.396624,98626,30604,31605,28
10-05-202471.653612,13625,00612,13623,72
09-05-2024140.563583,11625,00583,11615,23
08-05-202462.511569,23571,44562,04563,50
07-05-202458.231572,11581,70569,58569,72
06-05-202456.108564,56579,72564,56571,44
03-05-202444.029562,10566,84559,3132561,62
02-05-202449.552563,95565,88558,00558,56
01-05-202458.306575,50582,2056555,71558,69
30-04-202499.837599,34600,00574,23576,30
29-04-202469.481596,15607,89595,39602,40
26-04-202456.932591,30599,00587,00595,67
25-04-202448.660589,38598,34579,53592,02
24-04-202452.607586,69589,915579,94589,01
23-04-202441.443580,91592,39580,91587,81
22-04-202440.948579,55593,4885578,36585,81
19-04-202463.072581,56589,07577,57582,60
18-04-202463.115585,52594,20579,00582,40
17-04-202466.451586,03597,32579,30584,96
16-04-202450.437580,11591,64576,91586,93
15-04-202495.563608,81610,93582,325583,91
12-04-202475.387605,90633,07603,83605,72
11-04-2024117.736594,22604,51586,62601,52
10-04-2024104.217585,00596,01572,20594,22
09-04-202465.466579,72591,49579,72589,41
08-04-202471.653595,09595,09577,77579,12
05-04-202449.364598,93599,255585,00596,22
04-04-202499.693587,00601,23587,00597,16
03-04-202464.616578,00589,19574,49586,90
02-04-202486.092574,65586,91566,4392575,66
01-04-202466.088580,84581,21566,88571,09
28-03-2024105.827576,50579,39569,99578,51
27-03-202475.263565,00581,78559,98576,33
26-03-202426.0631.154,2205771.165,8739161.115,9738911.119,453893
25-03-20249.0401.138,6672361.149,7072421.134,5805671.149,707242
22-03-202418.2761.136,8072351.140,660571.117,3005591.123,913895
21-03-202416.5561.133,33391.135,4872341.122,2538941.133,307233
20-03-202417.1121.124,0005621.130,2205651.106,667221.127,867231
19-03-202417.2181.130,5805651.138,6672361.111,4172221.124,000562
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?