Close sub menu
Texas Pacific Land Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Pacific Land Corp 1382,260 -23,66 -1,68% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025131.2861.375,981.409,171.360,001.405,92
13-05-2025101.4991.347,671.387,47611.347,671.378,64
12-05-202598.4101.360,001.368,971.314,941.341,12
09-05-202583.0441.304,391.314,211.270,601.301,40
08-05-2025181.4311.324,951.379,581.281,521.287,49
07-05-2025108.9061.324,371.347,46441.315,001.343,38
06-05-2025108.4691.320,621.352,731.304,99011.334,14
05-05-202570.5981.314,871.330,721.298,001.321,61
02-05-2025101.9001.293,091.359,01991.293,091.346,39
01-05-2025109.3661.273,1751.328,2351.272,131.306,13
30-04-2025120.0551.299,831.311,261.268,951.288,87
29-04-202560.3641.333,5051.345,771.315,001.330,29
28-04-202560.3831.325,6651.354,771.322,1161.350,38
25-04-202555.7201.332,441.335,001.312,171.334,63
24-04-202586.7211.353,251.355,291.321,76351.335,79
23-04-2025109.1041.328,6551.371,3451.307,641.330,70
22-04-202595.9391.271,5651.312,531.262,99011.310,43
21-04-202586.6281.283,801.283,801.220,381.248,97
17-04-2025104.1571.310,001.321,89991.283,011.298,64
16-04-2025114.4251.265,091.292,191.258,011.277,58
15-04-202580.4941.259,001.294,481.247,531.264,27
14-04-2025113.5561.247,391.264,931.235,001.247,53
11-04-2025100.8471.182,151.240,461.156,881.236,10
10-04-2025140.9371.200,611.206,1751.140,3951.186,67
09-04-2025205.2641.105,611.296,591.070,761.263,49
08-04-2025192.2611.211,341.213,411.077,98511.117,49
07-04-2025366.7621.000,031.186,6901986,931.153,91
04-04-2025286.1541.165,48981.179,501.048,401.079,00
03-04-2025181.0321.291,551.294,301.220,461.220,98
02-04-2025101.5811.331,211.392,001.321,711.391,43
01-04-2025133.1721.285,99261.355,9751.285,99261.352,84
31-03-2025129.4271.317,2051.336,771.270,001.324,99
28-03-2025103.0601.326,211.342,231.299,931.305,71
27-03-202589.4501.351,131.365,461.319,711.331,91
26-03-2025105.1171.362,051.411,171.349,951.358,75
25-03-2025101.4621.344,581.370,681.339,80231.362,36
24-03-2025147.6231.273,1151.358,7351.273,1151.344,98
21-03-2025395.1841.355,001.359,201.211,581.273,15
20-03-202595.6921.374,5151.386,67031.354,8451.371,48
19-03-2025142.2651.346,001.393,401.346,001.384,99
18-03-202580.5841.335,001.344,001.325,8351.343,73
17-03-202581.5051.308,981.348,171.308,981.339,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?