Close sub menu
Texas Pacific Land Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Pacific Land Corp 1331,630 +6,64 +0,50% (19:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025129.4271.317,2051.336,771.270,001.324,99
28-03-2025103.0601.326,211.342,231.299,931.305,71
27-03-202589.4501.351,131.365,461.319,711.331,91
26-03-2025105.1171.362,051.411,171.349,951.358,75
25-03-2025101.4621.344,581.370,681.339,80231.362,36
24-03-2025147.6231.273,1151.358,7351.273,1151.344,98
21-03-2025395.1841.355,001.359,201.211,581.273,15
20-03-202595.6921.374,5151.386,67031.354,8451.371,48
19-03-2025142.2651.346,001.393,401.346,001.384,99
18-03-202580.5841.335,001.344,001.325,8351.343,73
17-03-202581.5051.308,981.348,171.308,981.339,59
14-03-202598.6031.262,40711.325,16161.262,40711.321,07
13-03-2025151.7591.350,83671.354,571.249,511.254,84
12-03-202597.1661.349,2551.371,8251.313,671.347,93
11-03-2025127.1881.378,601.378,601.299,981.327,43
10-03-2025154.0451.371,8561.383,5251.300,001.331,27
07-03-2025137.8701.325,0151.388,1251.305,59971.374,74
06-03-2025119.1981.340,201.349,29831.285,691.304,98
05-03-2025148.6321.342,311.369,131.310,001.369,13
04-03-2025165.2091.327,8251.395,901.284,47791.367,44
03-03-2025178.2141.437,471.462,781.338,441.356,38
28-02-2025203.3321.347,261.435,001.347,261.427,95
27-02-202589.2641.368,501.385,4651.338,7751.356,02
26-02-2025115.4571.305,001.374,251.301,171.351,47
25-02-2025138.9541.282,941.297,631.234,791.289,23
24-02-2025120.9431.349,2451.349,2451.290,731.293,92
21-02-2025182.4371.411,111.414,051.339,6151.345,56
20-02-2025149.0071.407,00361.453,721.377,09231.431,01
19-02-2025121.3821.430,001.440,001.400,611.404,87
18-02-2025121.0371.385,001.417,321.377,4451.410,84
14-02-202585.8041.365,001.390,001.349,651.372,40
13-02-202568.0061.371,991.371,991.330,001.353,18
12-02-2025109.9551.343,001.366,091.325,0451.343,16
11-02-202560.1861.382,821.382,821.357,211.364,12
10-02-202575.9461.373,001.390,421.363,501.381,19
07-02-202568.1731.346,26991.366,261.340,781.345,25
06-02-2025118.9471.394,321.400,001.310,06641.338,58
05-02-202576.7391.374,191.408,39991.369,701.394,32
04-02-202597.2321.326,801.366,181.305,69051.357,26
03-02-2025124.9851.286,7251.340,001.276,021.332,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?