Close sub menu
Texas Pacific Land Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Pacific Land Corp 1412,800 +19,81 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025118.3361.410,011.417,341.390,55271.412,80
16-01-2025125.8411.387,89121.403,811.373,561.392,99
15-01-2025197.8721.350,001.430,301.349,901.374,99
14-01-2025126.7531.307,691.329,9751.285,131.328,31
13-01-2025155.3771.293,001.339,091.287,05011.300,57
10-01-2025139.4341.284,4951.314,861.270,001.300,93
08-01-2025210.0401.250,591.289,601.240,001.275,94
07-01-2025175.7341.248,341.292,5051.223,871.258,29
06-01-2025125.9731.219,071.239,601.215,29051.226,63
03-01-2025113.8071.204,001.225,35251.187,901.211,03
02-01-2025137.3081.119,231.187,0551.119,231.180,08
31-12-2024129.4371.117,1751.138,331.103,451.105,96
30-12-2024276.9761.139,19961.154,481.101,301.107,43
27-12-202488.2351.169,001.169,001.137,6251.145,12
26-12-202469.5671.158,921.169,49551.147,221.167,01
24-12-202457.1111.140,981.169,631.134,00151.161,20
23-12-202494.7211.154,711.154,711.103,141.139,45
20-12-2024553.7961.094,601.135,841.088,751.133,12
19-12-2024179.5791.140,001.149,001.091,751.096,33
18-12-2024166.6631.220,611.220,611.109,581.114,46
17-12-2024204.5901.178,011.206,211.177,421.203,66
16-12-2024205.7401.205,001.239,001.175,00011.215,94
13-12-2024125.6541.214,521.214,541.172,841.198,97
12-12-2024257.1671.198,7751.221,881.142,211.196,86
11-12-2024267.0091.315,8751.318,241.195,401.207,00
10-12-2024157.2041.330,001.336,7051.293,421.296,09
09-12-2024171.4881.346,591.374,301.318,731.327,04
06-12-2024185.8311.337,001.343,051.270,261.338,44
05-12-2024213.6721.409,3851.409,3851.326,411.346,64
04-12-2024322.5751.557,07791.565,001.337,471.387,92
03-12-2024209.7541.520,5351.574,111.513,961.569,93
02-12-2024230.2781.610,961.610,961.479,001.500,35
29-11-2024136.7981.648,1651.692,5051.593,011.600,09
27-11-2024422.3771.570,001.654,531.537,32321.636,69
26-11-2024319.6201.600,001.618,571.533,391.571,77
25-11-20244.569.7781.739,061.769,141.559,76411.614,00
22-11-2024735.8711.608,991.749,441.586,841.730,00
21-11-2024199.8471.452,751.526,041.442,65711.515,53
20-11-202494.9701.419,201.456,831.414,491.450,70
19-11-202479.5141.391,4341.421,6551.386,701.420,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?