Close sub menu
Texas Pacific Land Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Pacific Land Corp 964,680 -32,43 -3,25% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025137.9291.005,3951.011,98995,39997,11
17-07-2025127.948980,301.006,98979,32992,22
16-07-2025194.914975,2045992,945958,75986,66
15-07-2025174.6391.031,8251.040,15981,20982,65
14-07-2025134.8191.037,571.040,891.023,8751.037,65
11-07-2025109.7041.051,941.063,871.044,081.046,78
10-07-2025126.5941.037,911.051,1751.030,271.051,03
09-07-202589.8111.045,801.054,031.030,91251.047,55
08-07-2025144.4351.033,421.062,1911.031,051.046,47
07-07-2025117.1061.061,67511.065,871.025,351.033,92
03-07-202556.4031.073,211.080,47151.063,66071.075,97
02-07-2025104.2791.076,121.079,001.048,911.071,95
01-07-2025127.8071.063,361.076,241.039,551.068,68
30-06-2025142.6651.051,001.062,771.046,471.056,39
27-06-2025209.7581.074,041.074,541.042,18011.055,44
26-06-2025161.0641.045,811.084,941.036,2051.075,45
25-06-2025123.9871.055,6151.064,031.030,011.036,28
24-06-2025187.6851.021,36641.069,361.021,36641.059,94
23-06-2025179.2361.093,5151.099,001.040,621.050,00
20-06-2025314.4841.085,971.094,14861.068,891.084,21
18-06-2025135.1201.080,511.096,471.072,001.079,74
17-06-2025154.5781.109,521.119,201.078,301.087,60
16-06-2025165.7301.109,301.128,001.081,001.093,00
13-06-2025148.4161.120,971.123,071.090,70821.119,58
12-06-2025112.2861.092,7951.106,001.080,871.097,50
11-06-2025171.3081.105,231.119,031.093,461.100,01
10-06-2025153.9901.130,391.130,391.086,261.099,58
09-06-2025135.7571.123,3551.126,771.092,001.105,04
06-06-2025109.2101.102,501.138,421.102,501.113,26
05-06-2025137.3551.109,111.112,961.087,871.093,06
04-06-2025173.4991.122,35251.132,491.090,4451.102,53
03-06-2025152.3481.105,001.142,471.068,6551.126,37
02-06-2025156.6751.145,891.170,511.102,95691.110,14
30-05-2025371.7631.164,4351.187,201.108,421.114,03
29-05-2025158.8021.200,011.219,541.187,601.198,33
28-05-202599.8951.247,191.262,41891.216,421.219,54
27-05-2025123.7121.300,001.300,001.236,381.243,54
23-05-202584.6211.267,641.287,461.256,201.272,41
22-05-2025154.2941.326,761.341,361.274,241.278,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?