Close sub menu
Texas Pacific Land Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Pacific Land Corp 1345,560 -85,45 -5,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025182.4371.411,111.414,051.339,6151.345,56
20-02-2025149.0071.407,00361.453,721.377,09231.431,01
19-02-2025121.3821.430,001.440,001.400,611.404,87
18-02-2025121.0371.385,001.417,321.377,4451.410,84
14-02-202585.8041.365,001.390,001.349,651.372,40
13-02-202568.0061.371,991.371,991.330,001.353,18
12-02-2025109.9551.343,001.366,091.325,0451.343,16
11-02-202560.1861.382,821.382,821.357,211.364,12
10-02-202575.9461.373,001.390,421.363,501.381,19
07-02-202568.1731.346,26991.366,261.340,781.345,25
06-02-2025118.9471.394,321.400,001.310,06641.338,58
05-02-202576.7391.374,191.408,39991.369,701.394,32
04-02-202597.2321.326,801.366,181.305,69051.357,26
03-02-2025124.9851.286,7251.340,001.276,021.332,80
31-01-2025158.0971.294,751.327,3051.288,65711.297,17
30-01-202590.1291.285,761.319,221.279,871.294,39
29-01-202583.9101.275,651.293,31991.262,921.271,99
28-01-2025144.9441.261,631.289,291.236,091.275,23
27-01-2025258.3441.342,891.342,891.184,991.255,72
24-01-2025127.1491.406,151.407,401.358,431.360,06
23-01-2025118.8991.434,4751.445,091.391,551.405,30
22-01-2025106.8181.425,911.446,521.405,001.415,68
21-01-2025132.1271.420,061.426,2751.377,151.417,66
17-01-2025118.3361.410,011.417,341.390,55271.412,80
16-01-2025125.8411.387,89121.403,811.373,561.392,99
15-01-2025197.8721.350,001.430,301.349,901.374,99
14-01-2025126.7531.307,691.329,9751.285,131.328,31
13-01-2025155.3771.293,001.339,091.287,05011.300,57
10-01-2025139.4341.284,4951.314,861.270,001.300,93
08-01-2025210.0401.250,591.289,601.240,001.275,94
07-01-2025175.7341.248,341.292,5051.223,871.258,29
06-01-2025125.9731.219,071.239,601.215,29051.226,63
03-01-2025113.8071.204,001.225,35251.187,901.211,03
02-01-2025137.3081.119,231.187,0551.119,231.180,08
31-12-2024129.4371.117,1751.138,331.103,451.105,96
30-12-2024276.9761.139,19961.154,481.101,301.107,43
27-12-202488.2351.169,001.169,001.137,6251.145,12
26-12-202469.5671.158,921.169,49551.147,221.167,01
24-12-202457.1111.140,981.169,631.134,00151.161,20
23-12-202494.7211.154,711.154,711.103,141.139,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?