Invesco Pennsylvania Value Municipal Income Trust

Koers

Invesco Pennsylvania Value Municipal Income Trust 11,180 +0,13 +1,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	95.116	11,07	11,25	10,985	11,18
11-02-2026	89.498	10,835	11,125	10,80	11,05
10-02-2026	35.890	10,77	10,86	10,74	10,85
09-02-2026	19.892	10,72	10,77	10,72	10,74
06-02-2026	27.627	10,71	10,73	10,6901	10,723
05-02-2026	19.690	10,74	10,75	10,68	10,72
04-02-2026	27.416	10,68	10,77	10,6792	10,71
03-02-2026	27.638	10,6558	10,77	10,6307	10,73
02-02-2026	47.495	10,70	10,7145	10,6301	10,68
30-01-2026	35.257	10,67	10,70	10,605	10,6799
29-01-2026	23.088	10,6219	10,67	10,5101	10,62
28-01-2026	18.003	10,5952	10,60	10,54	10,59
27-01-2026	10.080	10,5699	10,5699	10,49	10,53
26-01-2026	104.935	10,63	10,63	10,42	10,52
23-01-2026	15.506	10,59	10,64	10,58	10,61
22-01-2026	23.545	10,665	10,665	10,58	10,58
21-01-2026	14.145	10,66	10,75	10,62	10,65
20-01-2026	49.065	--	10,72	10,60	10,663
16-01-2026	10.728	10,71	10,7699	10,67	10,73
15-01-2026	85.316	10,70	10,72	10,595	10,69
14-01-2026	30.237	10,67	10,76	10,64	10,74
13-01-2026	15.291	10,62	10,6899	10,53	10,63
12-01-2026	40.887	10,60	10,76	10,58	10,62
09-01-2026	84.830	10,57	10,78	10,5201	10,59
08-01-2026	19.503	10,58	10,58	10,51	10,52
07-01-2026	23.157	10,48	10,58	10,48	10,58
06-01-2026	18.795	10,51	10,51	10,47	10,47
05-01-2026	34.759	10,465	10,55	10,465	10,505
02-01-2026	12.635	10,4604	10,47	10,45	10,47
31-12-2025	51.270	10,3701	10,54	10,37	10,46
30-12-2025	52.415	10,3999	10,46	10,38	10,44
29-12-2025	37.582	10,38	10,40	10,37	10,38
26-12-2025	19.655	10,43	10,44	10,38	10,39
24-12-2025	32.866	10,37	10,44	10,36	10,44
23-12-2025	41.302	10,37	10,4299	10,36	10,39
22-12-2025	49.767	10,35	10,43	10,345	10,365
19-12-2025	38.975	10,34	10,40	10,31	10,37
18-12-2025	33.678	10,399	10,40	10,36	10,36
17-12-2025	25.771	10,35	10,38	10,34	10,34
16-12-2025	38.181	10,3664	10,37	10,3303	10,37
15-12-2025	34.288	10,43	10,46	10,39	10,395