Invesco Pennsylvania Value Municipal Income Trust

Koers

Invesco Pennsylvania Value Municipal Income Trust 10,835 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	17.520	10,79	10,885	10,79	10,835
21-05-2026	35.156	10,78	10,80	10,6801	10,795
20-05-2026	41.282	10,75	10,835	10,73	10,78
19-05-2026	45.032	10,74	10,78	10,6949	10,73
18-05-2026	29.330	10,86	10,865	10,78	10,80
15-05-2026	50.517	10,86	10,9399	10,7901	10,85
14-05-2026	51.336	10,99	11,04	10,94	10,94
13-05-2026	44.992	11,08	11,14	11,047	11,05
12-05-2026	12.585	11,13	11,19	11,08	11,08
11-05-2026	38.793	11,14	11,19	11,1309	11,16
08-05-2026	13.919	11,19	11,19	11,14	11,15
07-05-2026	63.621	11,19	11,19	11,08	11,18
06-05-2026	43.369	11,14	11,215	11,12	11,18
05-05-2026	37.906	10,92	11,13	10,92	11,08
04-05-2026	70.006	11,04	11,19	10,90	10,92
01-05-2026	43.797	11,00	11,08	10,90	11,075
30-04-2026	59.595	10,81	11,01	10,69	11,00
29-04-2026	29.825	10,73	10,74	10,6401	10,74
28-04-2026	38.701	10,68	10,77	10,61	10,685
27-04-2026	9.413	10,62	10,6799	10,599	10,655
24-04-2026	16.923	10,57	10,665	10,57	10,64
23-04-2026	22.244	10,54	10,6531	10,54	10,60
22-04-2026	23.663	10,58	10,6101	10,545	10,56
21-04-2026	37.150	10,59	10,619	10,53	10,57
20-04-2026	60.506	10,60	10,6999	10,51	10,535
17-04-2026	61.365	10,65	10,81	10,60	10,62
16-04-2026	13.536	10,63	10,71	10,63	10,71
15-04-2026	24.163	10,66	10,695	10,62	10,66
14-04-2026	8.628	10,77	10,77	10,62	10,65
13-04-2026	7.713	10,83	10,85	10,7801	10,80
10-04-2026	21.861	10,82	10,83	10,73	10,815
09-04-2026	16.039	10,73	10,81	10,705	10,80
08-04-2026	18.947	10,58	10,72	10,58	10,69
07-04-2026	21.301	10,42	10,5999	10,42	10,52
06-04-2026	6.790	10,48	10,5087	10,43	10,435
02-04-2026	28.315	10,58	10,66	10,44	10,44
01-04-2026	17.647	10,54	10,77	10,4612	10,62
31-03-2026	60.812	10,52	10,57	10,25	10,57
30-03-2026	45.043	10,33	10,5275	10,24	10,28
27-03-2026	51.739	10,36	10,3701	10,225	10,25