Invesco Pennsylvania Value Municipal Income Trust

Koers

Invesco Pennsylvania Value Municipal Income Trust 10,665 +0,02 +0,14% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	24.163	10,66	10,695	10,62	10,665
14-04-2026	8.628	10,77	10,77	10,62	10,65
13-04-2026	7.713	10,83	10,85	10,7801	10,80
10-04-2026	21.861	10,82	10,83	10,73	10,815
09-04-2026	16.039	10,73	10,81	10,705	10,80
08-04-2026	18.947	10,58	10,72	10,58	10,69
07-04-2026	21.301	10,42	10,5999	10,42	10,52
06-04-2026	6.790	10,48	10,5087	10,43	10,435
02-04-2026	28.315	10,58	10,66	10,44	10,44
01-04-2026	17.647	10,54	10,77	10,4612	10,62
31-03-2026	60.812	10,52	10,57	10,25	10,57
30-03-2026	45.043	10,33	10,5275	10,24	10,28
27-03-2026	51.739	10,36	10,3701	10,225	10,25
26-03-2026	36.639	10,43	10,46	10,26	10,37
25-03-2026	4.303	10,47	10,50	10,41	10,47
24-03-2026	38.036	10,535	10,5487	10,35	10,39
23-03-2026	37.776	10,57	10,61	10,51	10,54
20-03-2026	27.293	10,66	10,72	10,51	10,56
19-03-2026	19.847	10,7574	10,81	10,685	10,69
18-03-2026	37.170	10,7714	10,83	10,68	10,73
17-03-2026	9.928	10,73	10,80	10,71	10,73
16-03-2026	31.772	10,87	10,93	10,66	10,82
13-03-2026	64.051	10,92	11,29	10,74	10,78
12-03-2026	17.719	10,80	10,9143	10,74	10,754
11-03-2026	34.213	10,90	10,95	10,805	10,86
10-03-2026	27	10,78	10,78	10,78	10,78
09-03-2026	23.729	10,66	10,785	10,66	10,75
06-03-2026	27	10,65	10,70	10,65	10,70
05-03-2026	27	10,65	10,65	10,63	10,63
04-03-2026	27	10,70	10,71	10,70	10,71
03-03-2026	27	10,70	10,74	10,70	10,74
02-03-2026	29.413	10,78	10,85	10,76	10,83
27-02-2026	27	10,75	10,80	10,75	10,80
26-02-2026	27	10,72	10,72	10,67	10,695
25-02-2026	27	10,75	10,75	10,70	10,71
24-02-2026	27	10,73	10,745	10,70	10,70
23-02-2026	27	10,86	10,86	10,76	10,77
20-02-2026	26.782	10,945	10,945	10,86	10,88
19-02-2026	7.798	10,98	11,03	10,87	10,90
18-02-2026	21.363	10,96	11,03	10,8601	10,92
17-02-2026	34.497	10,945	11,135	10,94	10,94