Invesco Pennsylvania Value Municipal Income Trust

Koers

Invesco Pennsylvania Value Municipal Income Trust 10,470 +0,08 +0,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	38.036	10,535	10,5487	10,35	10,39
23-03-2026	37.776	10,57	10,61	10,51	10,54
20-03-2026	27.293	10,66	10,72	10,51	10,56
19-03-2026	19.847	10,7574	10,81	10,685	10,69
18-03-2026	37.170	10,7714	10,83	10,68	10,73
17-03-2026	9.928	10,73	10,80	10,71	10,73
16-03-2026	31.772	10,87	10,93	10,66	10,82
13-03-2026	64.051	10,92	11,29	10,74	10,78
12-03-2026	17.719	10,80	10,9143	10,74	10,754
11-03-2026	34.213	10,90	10,95	10,805	10,86
10-03-2026	27	10,78	10,78	10,78	10,78
09-03-2026	23.729	10,66	10,785	10,66	10,75
06-03-2026	27	10,65	10,70	10,65	10,70
05-03-2026	27	10,65	10,65	10,63	10,63
04-03-2026	27	10,70	10,71	10,70	10,71
03-03-2026	27	10,70	10,74	10,70	10,74
02-03-2026	29.413	10,78	10,85	10,76	10,83
27-02-2026	27	10,75	10,80	10,75	10,80
26-02-2026	27	10,72	10,72	10,67	10,695
25-02-2026	27	10,75	10,75	10,70	10,71
24-02-2026	27	10,73	10,745	10,70	10,70
23-02-2026	27	10,86	10,86	10,76	10,77
20-02-2026	26.782	10,945	10,945	10,86	10,88
19-02-2026	7.798	10,98	11,03	10,87	10,90
18-02-2026	21.363	10,96	11,03	10,8601	10,92
17-02-2026	34.497	10,945	11,135	10,94	10,94
13-02-2026	82.874	11,13	11,3148	11,03	11,06
12-02-2026	95.116	11,07	11,25	10,985	11,18
11-02-2026	89.498	10,835	11,125	10,80	11,05
10-02-2026	35.890	10,77	10,86	10,74	10,85
09-02-2026	19.892	10,72	10,77	10,72	10,74
06-02-2026	27.627	10,71	10,73	10,6901	10,723
05-02-2026	19.690	10,74	10,75	10,68	10,72
04-02-2026	27.416	10,68	10,77	10,6792	10,71
03-02-2026	27.638	10,6558	10,77	10,6307	10,73
02-02-2026	47.495	10,70	10,7145	10,6301	10,68
30-01-2026	35.257	10,67	10,70	10,605	10,6799
29-01-2026	23.088	10,6219	10,67	10,5101	10,62
28-01-2026	18.003	10,5952	10,60	10,54	10,59
27-01-2026	10.080	10,5699	10,5699	10,49	10,53
26-01-2026	104.935	10,63	10,63	10,42	10,52