Invesco Pennsylvania Value Municipal Income Trust

Koers

Invesco Pennsylvania Value Municipal Income Trust 11,080 +0,16 +1,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	37.906	10,92	11,13	10,92	11,08
04-05-2026	70.006	11,04	11,19	10,90	10,92
01-05-2026	43.797	11,00	11,08	10,90	11,075
30-04-2026	59.595	10,81	11,01	10,69	11,00
29-04-2026	29.825	10,73	10,74	10,6401	10,74
28-04-2026	38.701	10,68	10,77	10,61	10,685
27-04-2026	9.413	10,62	10,6799	10,599	10,655
24-04-2026	16.923	10,57	10,665	10,57	10,64
23-04-2026	22.244	10,54	10,6531	10,54	10,60
22-04-2026	23.663	10,58	10,6101	10,545	10,56
21-04-2026	37.150	10,59	10,619	10,53	10,57
20-04-2026	60.506	10,60	10,6999	10,51	10,535
17-04-2026	61.365	10,65	10,81	10,60	10,62
16-04-2026	13.536	10,63	10,71	10,63	10,71
15-04-2026	24.163	10,66	10,695	10,62	10,66
14-04-2026	8.628	10,77	10,77	10,62	10,65
13-04-2026	7.713	10,83	10,85	10,7801	10,80
10-04-2026	21.861	10,82	10,83	10,73	10,815
09-04-2026	16.039	10,73	10,81	10,705	10,80
08-04-2026	18.947	10,58	10,72	10,58	10,69
07-04-2026	21.301	10,42	10,5999	10,42	10,52
06-04-2026	6.790	10,48	10,5087	10,43	10,435
02-04-2026	28.315	10,58	10,66	10,44	10,44
01-04-2026	17.647	10,54	10,77	10,4612	10,62
31-03-2026	60.812	10,52	10,57	10,25	10,57
30-03-2026	45.043	10,33	10,5275	10,24	10,28
27-03-2026	51.739	10,36	10,3701	10,225	10,25
26-03-2026	36.639	10,43	10,46	10,26	10,37
25-03-2026	4.303	10,47	10,50	10,41	10,47
24-03-2026	38.036	10,535	10,5487	10,35	10,39
23-03-2026	37.776	10,57	10,61	10,51	10,54
20-03-2026	27.293	10,66	10,72	10,51	10,56
19-03-2026	19.847	10,7574	10,81	10,685	10,69
18-03-2026	37.170	10,7714	10,83	10,68	10,73
17-03-2026	9.928	10,73	10,80	10,71	10,73
16-03-2026	31.772	10,87	10,93	10,66	10,82
13-03-2026	64.051	10,92	11,29	10,74	10,78
12-03-2026	17.719	10,80	10,9143	10,74	10,754
11-03-2026	34.213	10,90	10,95	10,805	10,86
10-03-2026	27	10,78	10,78	10,78	10,78
09-03-2026	23.729	10,66	10,785	10,66	10,75