Invesco Pennsylvania Value Municipal Income Trust

Koers

Invesco Pennsylvania Value Municipal Income Trust 10,410 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	44.889	10,42	10,427	10,3601	10,41
11-12-2025	33.112	10,4409	10,505	10,41	10,41
10-12-2025	18.158	10,44	10,4699	10,412	10,43
09-12-2025	70.788	10,43	10,47	10,36	10,415
08-12-2025	60.989	10,43	10,45	10,37	10,415
05-12-2025	47.107	10,44	10,46	10,38	10,42
04-12-2025	87.768	10,4216	10,5135	10,41	10,43
03-12-2025	114.748	10,4635	10,5599	10,41	10,44
02-12-2025	35.705	10,5056	10,53	10,445	10,48
01-12-2025	50.462	10,462	10,5699	10,45	10,48
28-11-2025	42.269	10,57	10,57	10,41	10,47
26-11-2025	63.458	10,41	10,49	10,41	10,48
25-11-2025	65.814	10,4399	10,47	10,38	10,38
24-11-2025	44.795	10,48	10,48	10,41	10,41
21-11-2025	15.891	10,5288	10,5288	10,41	10,43
20-11-2025	33.332	10,5598	10,57	10,40	10,44
19-11-2025	66.286	10,6055	10,68	10,40	10,494
18-11-2025	44.493	10,71	10,71	10,62	10,63
17-11-2025	32.973	10,84	10,9286	10,66	10,67
14-11-2025	28.046	10,80	10,81	10,7333	10,773
13-11-2025	34.700	10,7631	10,83	10,7411	10,80
12-11-2025	10.555	10,735	10,78	10,718	10,76
11-11-2025	22.993	10,70	10,80	10,6701	10,79
10-11-2025	30.281	10,692	10,73	10,66	10,73
07-11-2025	14.854	10,6548	10,68	10,6101	10,68
06-11-2025	12.843	10,71	10,71	10,67	10,677
05-11-2025	40.720	10,63	10,72	10,6201	10,68
04-11-2025	48.212	10,5898	10,72	10,5889	10,665
03-11-2025	14.148	10,60	10,60	10,534	10,59
31-10-2025	40.310	10,51	10,60	10,50	10,60
30-10-2025	30.611	10,4301	10,50	10,4301	10,497
29-10-2025	23.375	10,48	10,4808	10,44	10,44
28-10-2025	13.094	10,4643	10,51	10,4401	10,45
27-10-2025	22.284	10,4713	10,49	10,43	10,48
24-10-2025	36.679	10,465	10,50	10,44	10,46
23-10-2025	19.067	10,4379	10,49	10,422542	10,49
22-10-2025	44.466	10,395	10,49	10,395	10,47
21-10-2025	13.013	10,35	10,42	10,35	10,37
20-10-2025	12.334	10,39	10,40	10,35	10,37
17-10-2025	23.993	10,39	10,42	10,3135	10,323
16-10-2025	18.089	10,42	10,45	10,38	10,42