Invesco Pennsylvania Value Municipal Income Trust

Koers

Invesco Pennsylvania Value Municipal Income Trust 10,610 +0,03 +0,28% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	15.506	10,59	10,64	10,58	10,61
22-01-2026	23.545	10,665	10,665	10,58	10,58
21-01-2026	14.145	10,66	10,75	10,62	10,65
20-01-2026	49.065	--	10,72	10,60	10,663
16-01-2026	10.728	10,71	10,7699	10,67	10,73
15-01-2026	85.316	10,70	10,72	10,595	10,69
14-01-2026	30.237	10,67	10,76	10,64	10,74
13-01-2026	15.291	10,62	10,6899	10,53	10,63
12-01-2026	40.887	10,60	10,76	10,58	10,62
09-01-2026	84.830	10,57	10,78	10,5201	10,59
08-01-2026	19.503	10,58	10,58	10,51	10,52
07-01-2026	23.157	10,48	10,58	10,48	10,58
06-01-2026	18.795	10,51	10,51	10,47	10,47
05-01-2026	34.759	10,465	10,55	10,465	10,505
02-01-2026	12.635	10,4604	10,47	10,45	10,47
31-12-2025	51.270	10,3701	10,54	10,37	10,46
30-12-2025	52.415	10,3999	10,46	10,38	10,44
29-12-2025	37.582	10,38	10,40	10,37	10,38
26-12-2025	19.655	10,43	10,44	10,38	10,39
24-12-2025	32.866	10,37	10,44	10,36	10,44
23-12-2025	41.302	10,37	10,4299	10,36	10,39
22-12-2025	49.767	10,35	10,43	10,345	10,365
19-12-2025	38.975	10,34	10,40	10,31	10,37
18-12-2025	33.678	10,399	10,40	10,36	10,36
17-12-2025	25.771	10,35	10,38	10,34	10,34
16-12-2025	38.181	10,3664	10,37	10,3303	10,37
15-12-2025	34.288	10,43	10,46	10,39	10,395
12-12-2025	44.889	10,42	10,427	10,3601	10,41
11-12-2025	33.112	10,4409	10,505	10,41	10,41
10-12-2025	18.158	10,44	10,4699	10,412	10,43
09-12-2025	70.788	10,43	10,47	10,36	10,415
08-12-2025	60.989	10,43	10,45	10,37	10,415
05-12-2025	47.107	10,44	10,46	10,38	10,42
04-12-2025	87.768	10,4216	10,5135	10,41	10,43
03-12-2025	114.748	10,4635	10,5599	10,41	10,44
02-12-2025	35.705	10,5056	10,53	10,445	10,48
01-12-2025	50.462	10,462	10,5699	10,45	10,48
28-11-2025	42.269	10,57	10,57	10,41	10,47
26-11-2025	63.458	10,41	10,49	10,41	10,48
25-11-2025	65.814	10,4399	10,47	10,38	10,38