Close sub menu
CubeSmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CubeSmart 44,360 +0,51 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.512.98644,1444,4843,90544,36
16-05-20241.745.08543,2644,00543,0143,85
15-05-20242.177.30943,3243,3242,7443,06
14-05-20241.337.28442,6743,1342,44542,55
13-05-2024833.75042,9043,1042,3042,37
10-05-2024735.27542,5142,7942,1842,69
09-05-2024830.28941,9042,4841,548342,46
08-05-20241.382.66342,0042,1141,2341,64
07-05-20241.882.08842,2442,4442,0442,27
06-05-20241.344.07142,1042,1041,4541,85
03-05-20242.051.08342,1642,3541,5441,75
02-05-20241.821.99041,1541,6240,9141,45
01-05-20241.535.60140,5841,7040,4240,80
30-04-20241.426.22640,7841,2140,4140,44
29-04-20241.395.00841,0341,5841,0141,24
26-04-20241.165.28941,7042,04540,6340,76
25-04-20241.243.08141,5941,8941,3241,38
24-04-20241.680.92541,4942,25541,0942,12
23-04-20241.739.24242,1342,672341,7741,80
22-04-20241.162.64942,2742,3641,7842,16
19-04-2024868.97542,0542,2641,8442,05
18-04-20241.625.31342,4542,5041,5541,86
17-04-2024899.36942,3742,6842,0642,21
16-04-20241.095.28442,4942,5241,8242,21
15-04-20241.762.08044,0644,1142,32542,64
12-04-2024940.92443,9643,9643,45543,82
11-04-20241.046.75844,1744,5143,3944,14
10-04-20241.449.39545,3145,3143,5643,94
09-04-20241.507.49745,9546,5945,7646,57
08-04-20241.000.90345,4345,7445,2445,73
05-04-2024899.23244,7345,19544,4145,14
04-04-20241.186.07044,7445,6244,5044,74
03-04-20241.699.92644,4844,9144,2444,40
02-04-20241.322.18044,5244,6944,1244,55
01-04-20241.209.52145,4845,5044,7745,03
28-03-20241.660.70245,0945,4544,26545,22
27-03-20241.372.10443,6945,4043,6945,40
26-03-20241.160.68643,1443,6543,0543,32
25-03-2024913.27243,8744,1443,0643,07
22-03-20241.225.07643,9844,129443,5343,83
21-03-20241.225.01643,6644,1143,5643,92
20-03-2024803.53942,6043,5842,5443,42
19-03-20241.206.07242,6543,1542,5442,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?