Close sub menu
Companhia Siderurgica Nacional SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Companhia Siderurgica Nacional SA 1,570 +0,12 +8,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.504.3941,411,471,411,45
18-07-20252.757.3981,4351,451,391,41
17-07-20251.456.9821,461,471,431,44
16-07-20253.968.7431,431,461,421,46
15-07-20254.162.5621,521,521,441,48
14-07-20252.053.4381,501,51651,471,47
11-07-20252.060.9051,5051,521,481,52
10-07-20254.620.9941,511,561,501,52
09-07-20253.206.7351,521,521,471,47
08-07-20255.550.9551,52991,561,511,52
07-07-20252.765.2791,541,541,501,52
03-07-20252.767.7441,5051,561,501,55
02-07-20256.799.0111,451,521,4351,51
01-07-20252.692.2101,401,421,36011,40
30-06-20251.228.2781,381,411,3751,40
27-06-20253.163.8421,361,401,351,39
26-06-20253.237.9701,3751,391,351,36
25-06-20255.654.8631,361,391,311,32
24-06-20252.569.2321,42981,4451,391,41
23-06-20253.112.4361,4351,441,401,44
20-06-20252.008.6701,481,48941,431,43
18-06-2025941.7331,5151,521,491,49
17-06-20253.037.9301,541,541,501,51
16-06-20253.824.8061,491,55841,481,55
13-06-20252.935.0151,481,501,451,45
12-06-20253.033.7481,521,541,511,51
11-06-20253.323.8701,551,571,521,55
10-06-20256.169.9081,50941,571,501,56
09-06-20252.261.2901,491,5151,471,48
06-06-20251.080.0151,49991,511,471,47
05-06-20251.430.3211,501,531,491,49
04-06-20252.368.5311,511,52991,471,48
03-06-20253.480.9491,471,4951,451,49
02-06-20252.490.5501,471,471,441,44
30-05-20257.908.3631,531,541,451,45
29-05-20253.316.1481,5551,571,541,55
28-05-20254.057.6991,5251,54991,50351,52
27-05-20254.288.2271,59121,621,581,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?