Close sub menu
Companhia Siderurgica Nacional SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Companhia Siderurgica Nacional SA 2,770 +0,04 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.377.0412,742,782,7152,77
16-05-20241.658.6482,702,742,682,73
15-05-20242.478.2992,692,702,632,68
14-05-20242.143.0772,762,762,652,72
13-05-20242.907.6912,772,802,742,76
10-05-20241.850.4932,752,752,642,68
09-05-20241.969.0772,702,712,672,71
08-05-2024895.0002,722,752,7052,75
07-05-20241.005.0542,812,832,772,77
06-05-20241.739.6092,832,862,792,82
03-05-20242.539.1622,822,852,812,83
02-05-20242.477.0492,752,782,732,76
01-05-20241.747.0572,702,762,672,69
30-04-20241.767.4082,702,722,6652,69
29-04-20242.163.1332,772,802,752,78
26-04-20243.258.4502,772,8052,762,77
25-04-20242.959.1012,722,75992,7052,71
24-04-20241.660.0232,852,852,762,78
23-04-20244.330.1952,802,862,772,82
22-04-20244.212.5872,772,892,752,87
19-04-20243.327.2892,702,822,702,82
18-04-20243.660.0782,752,7952,682,72
17-04-20243.515.6372,792,802,7152,75
16-04-20244.608.7692,672,712,6352,70
15-04-20244.008.4342,792,842,762,79
12-04-20243.963.5402,832,892,792,81
11-04-20242.982.9352,832,842,80252,82
10-04-20244.011.5102,902,9082,81252,83
09-04-20243.721.3243,053,072,9953,02
08-04-20243.719.0933,023,083,013,06
05-04-20242.730.0722,972,982,922,94
04-04-20245.480.6172,993,072,95172,97
03-04-20243.298.3942,973,042,9653,03
02-04-20243.146.8643,013,0482,97083,01
01-04-20242.918.2313,143,173,06173,10
28-03-20243.089.5633,073,133,073,13
27-03-20243.373.7313,083,143,0653,14
26-03-20242.578.1523,123,133,073,08
25-03-20242.654.1273,183,203,133,13
22-03-20241.251.3953,183,203,143,14
21-03-20244.012.6173,283,2853,213,25
20-03-20243.889.5113,143,273,143,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?