Close sub menu
Companhia Siderurgica Nacional SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Companhia Siderurgica Nacional SA 1,355 -0,06 -3,90% (19:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20252.569.2321,42981,4451,391,41
23-06-20253.112.4361,4351,441,401,44
20-06-20252.008.6701,481,48941,431,43
18-06-2025941.7331,5151,521,491,49
17-06-20253.037.9301,541,541,501,51
16-06-20253.824.8061,491,55841,481,55
13-06-20252.935.0151,481,501,451,45
12-06-20253.033.7481,521,541,511,51
11-06-20253.323.8701,551,571,521,55
10-06-20256.169.9081,50941,571,501,56
09-06-20252.261.2901,491,5151,471,48
06-06-20251.080.0151,49991,511,471,47
05-06-20251.430.3211,501,531,491,49
04-06-20252.368.5311,511,52991,471,48
03-06-20253.480.9491,471,4951,451,49
02-06-20252.490.5501,471,471,441,44
30-05-20257.908.3631,531,541,451,45
29-05-20253.316.1481,5551,571,541,55
28-05-20254.057.6991,5251,54991,50351,52
27-05-20254.288.2271,59121,621,581,61
23-05-20255.036.1911,531,601,531,59
22-05-20254.411.3641,601,631,571,57
21-05-20252.596.7801,62941,641,591,61
20-05-20256.974.3411,621,671,611,62
19-05-20254.585.5471,60061,661,60061,63
16-05-20256.151.0441,5951,631,571,63
15-05-20253.241.2561,68251,6951,641,67
14-05-20252.758.1551,661,721,651,67
13-05-20253.176.2281,611,651,601,64
12-05-20254.307.5231,6551,701,571,61
09-05-20258.369.9151,6591,661,541,58
08-05-20252.354.6111,70061,741,701,72
07-05-20252.513.5301,66291,671,631,67
06-05-20253.121.9641,6751,701,64451,67
05-05-20252.367.4321,701,7051,661,66
02-05-20253.127.9181,6951,721,651,70
01-05-20251.379.5851,691,701,621,67
30-04-20253.193.2651,671,701,6551,68
29-04-20252.870.9771,691,741,681,72
28-04-20253.310.9651,68881,731,68011,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?