Close sub menu
Companhia Siderurgica Nacional SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Companhia Siderurgica Nacional SA 1,580 -0,14 -8,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20258.369.9151,6591,661,541,58
08-05-20252.354.6111,70061,741,701,72
07-05-20252.513.5301,66291,671,631,67
06-05-20253.121.9641,6751,701,64451,67
05-05-20252.367.4321,701,7051,661,66
02-05-20253.127.9181,6951,721,651,70
01-05-20251.379.5851,691,701,621,67
30-04-20253.193.2651,671,701,6551,68
29-04-20252.870.9771,691,741,681,72
28-04-20253.310.9651,68881,731,68011,70
25-04-20252.831.8641,651,6951,641,68
24-04-20251.160.2351,651,681,631,67
23-04-20251.403.4141,6251,6651,601,60
22-04-20251.789.4721,501,581,501,57
21-04-2025259.0851,531,541,481,51
17-04-20251.516.6601,491,531,481,52
16-04-20251.289.7161,461,491,4551,47
15-04-20251.044.4381,541,551,4751,48
14-04-20251.570.0771,52021,55881,501,54
11-04-20251.352.5841,441,49861,421,49
10-04-20252.805.2071,421,441,3751,43
09-04-20252.657.4871,31911,4651,301,46
08-04-20253.136.4171,4651,471,3051,31
07-04-20252.262.3771,381,491,381,43
04-04-20252.104.8321,481,501,401,45
03-04-20252.071.2101,611,641,571,58
02-04-20253.823.2631,661,661,601,60
01-04-20253.364.6341,681,711,6651,67
31-03-20252.148.7061,6751,681,651,67
28-03-20252.599.2811,7391,741,681,71
27-03-20252.047.5301,7531,781,741,74
26-03-20251.334.3991,7651,781,741,77
25-03-20251.458.1821,77951,801,761,76
24-03-20254.453.7011,801,821,711,74
21-03-20251.332.8411,7751,801,751,77
20-03-20251.559.3101,781,831,771,79
19-03-20252.940.5151,751,821,7351,79
18-03-20252.541.7341,791,791,711,74
17-03-20253.339.1191,801,81991,771,81
14-03-20256.600.6691,671,801,671,78
13-03-20253.421.7761,571,631,561,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?