Close sub menu
Companhia Siderurgica Nacional SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Companhia Siderurgica Nacional SA 1,610 +0,07 +4,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.996.3631,5851,64521,581,61
29-01-20251.982.7501,5251,561,521,54
28-01-20252.435.1171,5251,551,511,53
27-01-20254.305.0311,491,541,481,54
24-01-20252.323.6131,4251,4751,421,47
23-01-20251.328.6921,37881,401,351,37
22-01-20252.350.5421,371,421,361,37
21-01-20252.272.0261,391,401,361,39
17-01-20251.846.4661,3681,421,361,40
16-01-20252.722.8961,341,371,331,37
15-01-20252.205.0081,321,38951,2951,37
14-01-20251.547.0451,301,331,291,30
13-01-20252.211.6731,291,361,28011,33
10-01-20254.008.0631,281,35951,271,33
08-01-20254.420.4901,371,381,311,33
07-01-20252.313.6071,471,481,411,43
06-01-20251.522.1151,42951,471,4251,45
03-01-20253.527.9321,381,401,3651,38
02-01-20252.558.8591,401,431,381,42
31-12-20241.087.4801,451,461,431,44
30-12-20242.409.0591,441,4651,421,45
27-12-20242.123.0961,431,4651,411,44
26-12-20242.753.5891,471,5151,451,47
24-12-20241.105.8171,4721,521,451,50
23-12-20243.891.2911,511,531,451,47
20-12-20243.336.3681,561,59711,531,54
19-12-20242.459.5561,5551,561,50011,53
18-12-20246.116.1001,661,671,521,54
17-12-20245.448.1931,711,761,661,72
16-12-20242.474.6391,751,771,711,71
13-12-20243.795.3321,831,831,761,76
12-12-20243.513.7011,92951,92991,821,86
11-12-20243.403.3241,931,971,871,94
10-12-20242.371.0951,93761,951,901,93
09-12-20242.251.6341,921,981,921,93
06-12-20242.214.7801,891,891,831,83
05-12-20241.639.0381,901,911,861,88
04-12-20242.329.2551,921,9251,841,85
03-12-20242.570.6161,941,961,881,91
02-12-20242.112.3711,841,871,821,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?