Close sub menu
Companhia Siderurgica Nacional SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Companhia Siderurgica Nacional SA 1,440 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20252.490.5501,471,471,441,44
30-05-20257.908.3631,531,541,451,45
29-05-20253.316.1481,5551,571,541,55
28-05-20254.057.6991,5251,54991,50351,52
27-05-20254.288.2271,59121,621,581,61
23-05-20255.036.1911,531,601,531,59
22-05-20254.411.3641,601,631,571,57
21-05-20252.596.7801,62941,641,591,61
20-05-20256.974.3411,621,671,611,62
19-05-20254.585.5471,60061,661,60061,63
16-05-20256.151.0441,5951,631,571,63
15-05-20253.241.2561,68251,6951,641,67
14-05-20252.758.1551,661,721,651,67
13-05-20253.176.2281,611,651,601,64
12-05-20254.307.5231,6551,701,571,61
09-05-20258.369.9151,6591,661,541,58
08-05-20252.354.6111,70061,741,701,72
07-05-20252.513.5301,66291,671,631,67
06-05-20253.121.9641,6751,701,64451,67
05-05-20252.367.4321,701,7051,661,66
02-05-20253.127.9181,6951,721,651,70
01-05-20251.379.5851,691,701,621,67
30-04-20253.193.2651,671,701,6551,68
29-04-20252.870.9771,691,741,681,72
28-04-20253.310.9651,68881,731,68011,70
25-04-20252.831.8641,651,6951,641,68
24-04-20251.160.2351,651,681,631,67
23-04-20251.403.4141,6251,6651,601,60
22-04-20251.789.4721,501,581,501,57
21-04-2025259.0851,531,541,481,51
17-04-20251.516.6601,491,531,481,52
16-04-20251.289.7161,461,491,4551,47
15-04-20251.044.4381,541,551,4751,48
14-04-20251.570.0771,52021,55881,501,54
11-04-20251.352.5841,441,49861,421,49
10-04-20252.805.2071,421,441,3751,43
09-04-20252.657.4871,31911,4651,301,46
08-04-20253.136.4171,4651,471,3051,31
07-04-20252.262.3771,381,491,381,43
04-04-20252.104.8321,481,501,401,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?