Invesco Trust for Investment Grade New York Municipals

Koers

Invesco Trust for Investment Grade New York Municipals 9,860 -0,09 -0,90% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-04-2025	42.880	9,85	9,90	9,81	9,86
15-04-2025	71.993	9,9453	10,01	9,92	9,95
14-04-2025	60.886	9,80	10,04	9,80	9,885
11-04-2025	86.354	9,8729	9,88	9,70	9,71
10-04-2025	149.242	9,89	9,91	9,49	9,83
09-04-2025	270.637	9,90	10,03	9,68	10,00
08-04-2025	93.118	10,15	10,269	10,01	10,03
07-04-2025	87.767	10,26	10,28	10,12	10,18
04-04-2025	73.552	10,51	10,55	10,27	10,35
03-04-2025	81.683	10,512	10,58	10,47	10,53
02-04-2025	48.405	10,56	10,56	10,43	10,50
01-04-2025	39.900	10,47	10,55	10,465	10,52
31-03-2025	59.325	10,49	10,49	10,38	10,44
28-03-2025	20.804	10,37	10,4699	10,37	10,43
27-03-2025	59.443	10,5415	10,55	10,37	10,42
26-03-2025	26.999	10,6375	10,68	10,56	10,57
25-03-2025	22.423	10,73	10,76	10,6601	10,69
24-03-2025	41.439	10,81	10,82	10,712	10,73
21-03-2025	103.209	10,72	10,83	10,72	10,75
20-03-2025	36.874	10,56	10,67	10,47	10,67
19-03-2025	40.519	10,45	10,54	10,3725	10,53
18-03-2025	49.826	10,46	10,57	10,39	10,50
17-03-2025	46.837	10,43	10,47	10,3203	10,455
14-03-2025	68.154	10,49	10,52	10,3101	10,47
13-03-2025	44.936	10,38	10,53	10,36	10,53
12-03-2025	63.215	10,46	10,53	10,42	10,49
11-03-2025	55.987	10,51	10,53	10,48	10,50
10-03-2025	58.822	10,54	10,545	10,48	10,49
07-03-2025	90.925	10,50	10,572	10,43	10,51
06-03-2025	34.352	10,575	10,585	10,50	10,50
05-03-2025	66.606	10,64	10,655	10,54	10,57
04-03-2025	16.546	10,73	10,73	10,56	10,63
03-03-2025	46.319	10,715	10,74	10,65	10,69
28-02-2025	56.925	10,6541	10,738	10,63	10,71
27-02-2025	81.212	10,705	10,75	10,65	10,67
26-02-2025	77.693	10,68	10,711	10,66	10,70
25-02-2025	37.633	10,70	10,72	10,66	10,66
24-02-2025	42.792	10,635	10,66	10,61	10,64
21-02-2025	37.681	10,6634	10,67	10,63	10,65
20-02-2025	14.896	10,635	10,6529	10,592	10,61
19-02-2025	21.480	10,62	10,6689	10,5906	10,63
18-02-2025	38.477	10,55	10,60	10,55	10,60