Invesco Trust for Investment Grade New York Municipals

Koers

Invesco Trust for Investment Grade New York Municipals 10,235 +0,01 +0,05% (18:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	43.892	10,1749	10,24	10,1749	10,23
23-06-2025	18.217	10,14	10,20	10,1218	10,20
20-06-2025	29.345	10,138	10,20	10,1184	10,13
18-06-2025	12.278	10,129	10,17	10,09	10,14
17-06-2025	22.768	10,12	10,12	10,05	10,08
16-06-2025	24.816	10,095	10,17	10,095	10,17
13-06-2025	8.659	10,1462	10,1512	10,11	10,13
12-06-2025	14.646	10,1015	10,17	10,1015	10,17
11-06-2025	61.803	10,0493	10,12	10,02	10,105
10-06-2025	36.674	10,01	10,04	10,00	10,03
09-06-2025	75.716	10,00	10,13	9,97	10,02
06-06-2025	27.567	10,065	10,065	9,98	9,984
05-06-2025	29.072	10,095	10,1299	10,03	10,05
04-06-2025	24.377	10,04	10,1298	10,04	10,07
03-06-2025	37.982	10,03	10,16	10,03	10,07
02-06-2025	71.139	10,13	10,16	10,04	10,12
30-05-2025	41.504	10,1999	10,1999	10,075	10,11
29-05-2025	78.595	10,115	10,1799	10,07	10,16
28-05-2025	48.588	10,19	10,19	10,11	10,11
27-05-2025	30.723	10,22	10,27	10,20	10,22
23-05-2025	17.695	10,21	10,22	10,17	10,18
21-05-2025	34.090	10,34	10,36	10,21	10,21
20-05-2025	55.599	10,32	10,39	10,2528	10,35
19-05-2025	54.282	10,28	10,38	10,2301	10,32
16-05-2025	52.943	10,425	10,44	10,3122	10,32
15-05-2025	26.460	10,36	10,39	10,26	10,36
14-05-2025	17.313	10,336	10,365	10,2614	10,27
13-05-2025	13.408	10,37	10,40	10,32	10,32
12-05-2025	12.689	10,415	10,44	10,34	10,34
09-05-2025	9.441	10,41	10,43	10,37	10,40
08-05-2025	20.900	10,4893	10,4893	10,35	10,38
07-05-2025	19.166	10,42	10,48	10,3624	10,41
06-05-2025	13.950	10,36	10,47	10,34	10,36
05-05-2025	3.921	10,30	10,40	10,30	10,33
02-05-2025	67.670	10,48	10,55	10,36	10,37
01-05-2025	16.880	10,47	10,51	10,43	10,47
30-04-2025	39.815	10,32	10,44	10,30	10,36
29-04-2025	35.378	10,18	10,3727	10,18	10,33
28-04-2025	34.447	10,28	10,31	10,22	10,26