Close sub menu
SL Green Realty Corp
Koers
SL Green Realty Corp 66,480 +3,24 +5,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025988.70464,8768,139964,5966,48
29-01-2025997.30564,47564,5663,0463,24
28-01-20251.116.45766,56566,5964,1264,21
27-01-2025771.79765,5067,9365,5067,38
24-01-2025689.98865,98567,0865,2565,99
23-01-20251.596.74667,1868,0064,5465,78
22-01-20251.124.23567,3267,5066,36567,19
21-01-2025631.97366,44567,7966,3867,16
17-01-2025645.51166,1267,15565,350165,83
16-01-2025590.12465,7066,0964,709165,34
15-01-2025817.05065,4467,0964,8865,43
14-01-2025600.03062,7863,7262,4863,31
13-01-2025969.99460,7462,6060,3562,58
10-01-2025919.45262,116862,92561,2861,82
08-01-2025742.92565,1165,3563,7664,54
07-01-2025734.41867,6068,0065,0465,66
06-01-2025836.62467,3768,0766,384967,34
03-01-2025816.12068,68569,65567,2368,08
02-01-2025740.84268,0069,3567,5368,38
31-12-2024744.24666,7268,2966,3067,92
30-12-20241.157.07365,3666,3864,2466,27
27-12-2024828.67367,4168,169966,0666,24
26-12-2024600.14867,612168,57567,5768,07
24-12-2024518.84967,9368,5867,1568,30
23-12-2024736.78368,127968,2466,7767,53
20-12-20242.712.65667,0369,8766,6768,01
19-12-20241.473.08869,5270,4366,6566,79
18-12-20241.435.50474,4674,98168,4969,05
17-12-2024581.42274,9075,249973,7374,11
16-12-2024907.24574,1776,4973,8275,34
13-12-2024816.82073,17574,7772,550174,63
12-12-2024582.30473,0173,91572,9473,00
11-12-20241.121.13574,6975,1272,7273,58
10-12-20241.340.61576,7578,3774,0274,15
09-12-20241.338.51976,3379,2276,1376,44
06-12-2024757.09773,9775,4873,92575,16
05-12-2024703.31974,14574,2373,1773,66
04-12-2024779.87173,8174,9273,546874,39
03-12-20241.371.65875,8876,1073,2473,82
02-12-20241.063.18078,3878,3875,3975,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?