Close sub menu
Skechers USA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Skechers USA 78,240 +1,51 +1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.874.24977,4278,8577,070178,24
29-01-20251.983.86077,05577,84576,4376,73
28-01-20251.643.70075,1776,9075,1576,78
27-01-20251.881.61575,48575,6774,2175,04
24-01-20251.955.09075,34576,6775,1975,94
23-01-20252.382.91573,07576,0672,24575,61
22-01-20251.346.58473,84573,9072,8373,46
21-01-20252.474.82970,8173,8270,6173,79
17-01-20251.755.50869,7070,8869,2869,96
16-01-20251.264.06969,9870,1268,6869,34
15-01-20251.507.61472,4672,899969,5169,57
14-01-20252.174.15172,0073,2070,8471,30
13-01-20251.998.56069,37571,1768,6970,93
10-01-20251.301.87668,615570,5768,5070,09
08-01-20251.484.57669,3869,6768,2969,31
07-01-20251.224.58970,9171,1669,3869,90
06-01-20251.539.71069,3871,1169,1370,05
03-01-20251.427.79568,4170,62568,2969,09
02-01-20251.538.95967,4968,5767,2967,29
31-12-2024966.25967,7967,9867,0867,24
30-12-20241.122.60466,782467,9866,21567,72
27-12-2024811.51767,7068,3667,1367,61
26-12-2024963.15467,7168,3067,56267,92
24-12-2024371.04767,6167,7866,7767,73
23-12-20241.063.88167,5268,6066,71567,26
20-12-20247.879.44265,5768,2565,5467,65
19-12-20241.520.23966,9366,9365,58566,29
18-12-20241.440.21368,3568,5566,0466,06
17-12-20241.795.05368,30569,4668,18568,29
16-12-20242.077.33370,2571,1368,1468,23
13-12-20241.067.94270,0570,6969,8870,35
12-12-20241.519.81770,5771,1469,8870,10
11-12-20241.335.24970,8271,22569,9171,01
10-12-20241.867.98770,9271,6370,1170,39
09-12-20242.400.69771,8072,7971,5772,00
06-12-20242.709.78170,7171,92570,449571,05
05-12-20241.788.47870,5071,7770,1170,29
04-12-20242.362.64368,7370,6868,7370,65
03-12-20243.228.51968,3469,7168,0069,17
02-12-20243.081.22064,1966,5464,0565,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?