Close sub menu
Tennant Company
Tennant Company 77,480 -0,22 -0,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025145.72478,0078,0076,9677,48
27-06-2025399.48977,6278,66577,2977,70
26-06-202593.47876,77577,6876,6877,61
25-06-202583.65476,20576,8676,00576,15
24-06-2025122.63177,0977,5276,38576,67
23-06-2025148.85574,2576,5874,0076,56
20-06-2025315.72475,0075,4874,2774,30
18-06-2025113.62074,8576,0974,4875,07
17-06-2025151.62074,31575,2573,6974,88
16-06-202581.43374,82575,4474,3674,68
13-06-2025135.37975,0175,7274,2374,33
12-06-2025102.50274,226676,1574,226676,12
11-06-2025180.49376,2177,1775,2975,30
10-06-2025114.60375,9777,2175,9777,09
09-06-2025133.91874,75576,0174,7275,63
06-06-2025114.23374,50575,3774,25574,66
05-06-2025106.13773,6474,099473,1073,37
04-06-2025181.28874,0575,1473,3173,95
03-06-2025118.62572,9474,9572,3074,46
02-06-2025170.25574,42574,44571,8972,46
30-05-2025141.57274,1575,1674,0974,42
29-05-2025107.24474,2074,5773,14574,54
28-05-202572.79375,4275,4373,2173,47
27-05-202587.81173,63574,9973,5174,95
23-05-2025142.18372,0872,98571,6572,64
22-05-2025123.91773,5373,8972,9273,21
21-05-2025115.61775,89576,0473,69573,86
20-05-2025300.76176,6177,15576,2476,99
19-05-2025139.33575,77576,8275,56576,74
16-05-2025139.70775,7277,21574,8677,02
15-05-202584.41575,3675,8075,020175,65
14-05-202586.65176,1376,79575,3175,34
13-05-2025105.19777,0077,509976,4576,96
12-05-2025147.86575,4576,68874,9976,12
09-05-2025122.18472,7273,5771,62572,31
08-05-2025114.02371,8273,62571,3872,68
07-05-202594.74371,11571,393270,18570,78
06-05-2025112.77671,8671,90570,3270,56
05-05-2025237.35770,2172,3870,2171,64
02-05-2025199.21570,0572,3769,3871,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?