Close sub menu
Tennant Company
Tennant Company 80,870 +1,35 +1,70% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202581.32680,7181,12579,3579,52
18-07-202597.31981,7382,8979,8379,98
17-07-2025182.60880,38581,7780,0081,17
16-07-202595.74780,9280,9279,12579,77
15-07-2025122.43583,3583,4280,6380,66
14-07-2025127.15483,46583,8882,40582,80
11-07-2025134.54583,30583,9482,3683,62
10-07-2025160.83282,7284,982982,3183,14
09-07-2025129.67582,18582,9981,4182,31
08-07-2025132.12081,8482,78581,1481,39
07-07-2025122.75281,51582,40580,7080,93
03-07-202564.52882,9683,3781,70581,98
02-07-2025167.83380,0382,3180,0382,31
01-07-2025158.27677,2081,0877,0479,72
30-06-2025145.72478,0078,0076,9677,48
27-06-2025399.48977,6278,66577,2977,70
26-06-202593.47876,77577,6876,6877,61
25-06-202583.65476,20576,8676,00576,15
24-06-2025122.63177,0977,5276,38576,67
23-06-2025148.85574,2576,5874,0076,56
20-06-2025315.72475,0075,4874,2774,30
18-06-2025113.62074,8576,0974,4875,07
17-06-2025151.62074,31575,2573,6974,88
16-06-202581.43374,82575,4474,3674,68
13-06-2025135.37975,0175,7274,2374,33
12-06-2025102.50274,226676,1574,226676,12
11-06-2025180.49376,2177,1775,2975,30
10-06-2025114.60375,9777,2175,9777,09
09-06-2025133.91874,75576,0174,7275,63
06-06-2025114.23374,50575,3774,25574,66
05-06-2025106.13773,6474,099473,1073,37
04-06-2025181.28874,0575,1473,3173,95
03-06-2025118.62572,9474,9572,3074,46
02-06-2025170.25574,42574,44571,8972,46
30-05-2025141.57274,1575,1674,0974,42
29-05-2025107.24474,2074,5773,14574,54
28-05-202572.79375,4275,4373,2173,47
27-05-202587.81173,63574,9973,5174,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?