Close sub menu
Penske Automotive Group
Penske Automotive Group 171,810 -1,55 -0,89% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025279.470173,375174,30170,73171,81
27-06-2025291.495173,205175,435172,605173,36
26-06-2025184.172173,975174,82172,55173,31
25-06-2025222.437176,135177,42174,18174,37
24-06-2025357.615174,70179,72174,70177,56
23-06-2025340.587172,44175,755171,95175,30
20-06-2025483.258171,745174,37170,42173,47
18-06-2025318.667169,08171,25168,46170,39
17-06-2025288.205169,375170,275168,575169,29
16-06-2025361.966168,01172,49167,10171,01
13-06-2025312.720166,01167,14164,56165,51
12-06-2025267.844166,97168,40165,025167,10
11-06-2025379.856170,30171,15167,58168,42
10-06-2025253.335166,455170,81166,455170,00
09-06-2025223.942165,49167,46163,2225167,08
06-06-2025293.232163,33165,00162,78164,78
05-06-2025156.456162,065163,78161,62162,67
04-06-2025254.151163,375163,375160,04162,47
03-06-2025453.204160,0445--160,0025163,46
02-06-2025223.881163,0789163,0789158,24159,74
30-05-2025224.083160,985164,98160,985164,18
29-05-2025184.398162,06162,79161,03162,31
28-05-2025125.933164,35165,35162,58163,14
27-05-2025197.876162,95164,80161,5471164,18
23-05-2025198.411159,635162,53159,20162,17
22-05-2025300.872161,575163,15159,815162,66
21-05-2025166.627163,52164,47161,5155162,16
20-05-2025186.329166,875167,36165,1144166,08
19-05-2025155.424164,903167,41164,45167,02
16-05-2025226.272165,505166,68163,89166,54
15-05-2025236.261166,51166,68164,055165,81
14-05-2025180.498164,18166,95163,76163,90
13-05-2025153.541165,36167,23165,36165,85
12-05-2025218.783165,65169,79164,3801165,52
09-05-2025144.986158,115160,03158,11159,28
08-05-2025159.110156,425160,065156,425158,67
07-05-2025212.689157,52158,04154,51155,04
06-05-2025192.389153,86156,08153,66155,62
05-05-2025164.971156,705157,87154,607156,23
02-05-2025180.436157,48157,93154,90157,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?