Close sub menu
Penske Automotive Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Penske Automotive Group 166,760 +1,73 +1,05% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025267.633165,57166,37163,20165,03
17-07-2025389.522173,68174,01163,47164,12
16-07-2025168.733176,2264177,90175,05175,36
15-07-2025206.387182,585183,14176,75176,82
14-07-2025120.643182,78183,81181,41183,02
11-07-2025140.152183,225183,225181,18183,07
10-07-2025235.977181,48186,33181,48184,12
09-07-2025158.451180,965181,62179,4622181,57
08-07-2025232.903180,985181,93179,46179,88
07-07-2025245.888181,97182,77179,11180,92
03-07-202591.800180,95182,805180,95182,56
02-07-2025246.617178,285183,025176,815182,49
01-07-2025229.190169,56178,97169,56177,81
30-06-2025279.470173,375174,30170,73171,81
27-06-2025291.495173,205175,435172,605173,36
26-06-2025184.172173,975174,82172,55173,31
25-06-2025222.437176,135177,42174,18174,37
24-06-2025357.615174,70179,72174,70177,56
23-06-2025340.587172,44175,755171,95175,30
20-06-2025483.258171,745174,37170,42173,47
18-06-2025318.667169,08171,25168,46170,39
17-06-2025288.205169,375170,275168,575169,29
16-06-2025361.966168,01172,49167,10171,01
13-06-2025312.720166,01167,14164,56165,51
12-06-2025267.844166,97168,40165,025167,10
11-06-2025379.856170,30171,15167,58168,42
10-06-2025253.335166,455170,81166,455170,00
09-06-2025223.942165,49167,46163,2225167,08
06-06-2025293.232163,33165,00162,78164,78
05-06-2025156.456162,065163,78161,62162,67
04-06-2025254.151163,375163,375160,04162,47
03-06-2025453.204160,0445--160,0025163,46
02-06-2025223.881163,0789163,0789158,24159,74
30-05-2025224.083160,985164,98160,985164,18
29-05-2025184.398162,06162,79161,03162,31
28-05-2025125.933164,35165,35162,58163,14
27-05-2025197.876162,95164,80161,5471164,18
23-05-2025198.411159,635162,53159,20162,17
22-05-2025300.872161,575163,15159,815162,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?