Close sub menu
Trex Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trex Company 87,650 -1,00 -1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024613.07688,7089,5587,4687,65
16-05-2024938.06991,5091,9888,3388,65
15-05-20241.475.26890,1492,0289,57591,83
14-05-20241.209.39288,1188,5986,5688,49
13-05-20241.158.88188,1989,6887,1987,59
10-05-20242.470.05187,0690,8184,6987,38
09-05-20241.166.72690,3393,9690,21593,41
08-05-2024901.85891,9092,4590,5490,79
07-05-20241.048.02492,6993,6191,50592,51
06-05-2024531.39893,4193,99592,5693,37
03-05-2024623.78391,8593,8791,7592,01
02-05-2024418.12090,1390,3587,20590,07
01-05-2024747.86788,2291,9187,3689,14
30-04-2024430.85389,4790,77588,5388,55
29-04-2024446.79190,9091,5089,8590,24
26-04-2024359.73590,0091,4889,54590,53
25-04-2024487.55287,2589,7985,83289,41
24-04-2024372.85590,2591,3488,2289,20
23-04-2024619.50288,0790,57587,0790,17
22-04-2024471.79388,7989,0387,2287,82
19-04-2024532.37987,9588,7286,3787,45
18-04-2024766.00188,6589,8287,6387,95
17-04-2024580.05689,8189,8186,7387,77
16-04-2024599.04989,6090,04587,9788,98
15-04-2024492.17092,6792,704689,4890,20
12-04-2024349.75991,7692,5191,1091,92
11-04-2024614.05092,9593,2092,0192,76
10-04-20241.015.48791,1193,81591,0192,12
09-04-2024781.31397,4697,4694,4596,02
08-04-2024446.58797,3297,6996,3697,35
05-04-2024459.50695,2296,7994,2796,33
04-04-2024474.42596,5097,48594,4094,89
03-04-2024836.23594,5496,5793,0895,20
02-04-2024934.56296,2596,3393,3894,99
01-04-2024414.59099,8699,8697,718897,97
28-03-2024523.36999,66100,334298,4599,75
27-03-2024465.72398,6399,43598,0799,25
26-03-2024908.449100,10100,6198,0198,11
25-03-2024640.39999,40100,7799,38100,10
22-03-2024486.51399,80100,0798,27599,58
21-03-2024576.68899,20100,7598,7499,79
20-03-2024560.31496,3698,68595,7198,40
19-03-2024477.33094,8096,4894,3896,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?