Close sub menu
Trex Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trex Company 74,080 +1,45 +2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.441.73772,4374,6572,2774,08
29-01-20251.129.04572,6773,7071,5772,61
28-01-2025821.09173,8774,21572,1172,14
27-01-2025845.64473,62575,5573,1874,29
24-01-2025779.81874,55574,7173,4773,72
23-01-20251.177.05372,68574,8372,4374,44
22-01-2025552.45472,5673,1971,934572,50
21-01-2025913.25872,8973,6372,1972,84
17-01-2025444.33472,2772,6471,39571,63
16-01-2025767.54371,4071,4770,0171,26
15-01-20251.364.38671,9672,0970,7371,25
14-01-20251.495.15166,7169,1966,7169,02
13-01-20251.545.24063,6866,2663,5365,22
10-01-20251.320.42964,7165,2163,9264,57
08-01-20251.464.19066,0166,2664,5065,90
07-01-20251.142.78370,3770,3766,2666,63
06-01-2025654.45170,4771,3970,150170,32
03-01-2025418.56169,0269,6567,7569,43
02-01-2025654.95769,5170,7168,057568,25
31-12-2024536.83269,87570,2569,0169,03
30-12-2024625.96369,5670,1068,51569,23
27-12-2024528.94770,3571,40569,7070,30
26-12-2024558.44570,67571,0869,887870,96
24-12-2024326.98771,0571,2570,2371,11
23-12-20241.100.49069,5471,0769,4070,97
20-12-20244.275.24070,71572,4170,1470,21
19-12-20241.659.28672,07573,0070,2370,94
18-12-20241.580.36076,72577,0471,4771,66
17-12-2024921.75477,2377,8876,3876,81
16-12-20241.264.44276,64578,3875,2677,60
13-12-20241.728.67977,8778,0776,2876,98
12-12-20241.988.86179,6480,0177,6078,36
11-12-20242.548.50677,68580,7476,9179,88
10-12-20243.389.55878,0078,0075,612777,06
09-12-2024974.95277,67579,0377,5978,13
06-12-20241.028.61376,6178,0776,6177,63
05-12-2024853.57876,29576,5975,6676,02
04-12-20241.003.49576,96576,9874,6576,12
03-12-2024994.99875,81577,4975,6277,12
02-12-2024969.34774,8275,7974,1775,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?