Close sub menu
White Mountains Insurance Group Ltd
Koers
White Mountains Insurance Group Ltd 1864,850 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202542.9611.831,5051.866,3451.824,001.864,85
02-04-202521.0281.884,1551.890,301.848,3651.855,21
01-04-202516.8181.931,6751.937,231.896,021.901,99
31-03-202517.2001.917,071.925,811.897,37011.925,81
28-03-20259.7201.916,001.916,001.897,131.902,57
27-03-202522.8331.900,001.946,641.900,001.946,64
26-03-202516.2901.895,051.899,991.875,501.899,99
25-03-202511.8881.900,001.900,001.884,93751.893,00
24-03-202518.1151.868,131.887,3651.867,671.884,48
21-03-202520.7161.887,641.890,201.860,041.872,52
20-03-202511.2611.882,191.882,401.866,181.873,79
19-03-202515.0611.878,001.889,0951.871,7051.886,53
18-03-20258.8221.882,771.882,771.865,731.865,73
17-03-202510.4861.880,0551.900,001.880,0551.888,06
14-03-202521.1361.860,001.887,011.860,001.883,09
13-03-202510.4951.849,361.857,201.840,8251.857,20
12-03-202524.4191.835,001.857,611.835,001.844,43
11-03-202526.7351.908,821.908,821.844,7651.865,51
10-03-202522.5151.929,451.931,351.885,331.891,69
07-03-202516.6751.855,911.892,3851.855,911.889,94
06-03-202512.1811.835,001.855,721.835,001.855,72
05-03-202516.1201.861,931.861,931.854,401.854,40
04-03-202518.4521.803,961.860,591.803,961.835,75
03-03-202513.0191.883,911.884,141.865,251.876,68
28-02-202511.8871.846,09251.849,501.841,631.849,50
27-02-202510.0071.849,2051.849,2051.839,641.841,31
26-02-202517.4081.820,371.832,191.820,371.832,19
25-02-20258.7341.838,4451.841,621.826,891.826,89
24-02-20259.0911.835,071.835,071.818,581.818,58
21-02-20259.3481.826,201.846,401.826,201.830,01
20-02-202510.8951.841,0351.861,001.818,141.857,71
19-02-202515.3831.882,8551.895,3751.877,371.893,20
18-02-202519.7181.861,62991.874,381.844,341.871,67
14-02-20259.3821.846,571.846,571.821,311.826,18
13-02-202510.5631.844,301.847,491.834,181.834,18
12-02-202518.8401.838,441.850,001.826,451.832,07
11-02-202515.3021.900,001.902,031.878,161.878,16
10-02-202515.3891.941,041.941,041.909,591.909,59
07-02-202512.1021.969,061.993,861.957,02011.983,07
06-02-20258.3961.946,00011.976,221.946,00011.976,22
05-02-202514.2861.912,591.920,861.904,971.920,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?