Close sub menu
White Mountains Insurance Group Ltd
Koers
White Mountains Insurance Group Ltd 1955,000 +20,73 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.6651.973,081.975,001.955,001.955,00
29-01-202514.3281.912,371.934,271.912,371.934,27
28-01-202512.6211.918,2251.920,971.894,6151.920,97
27-01-202518.3481.906,641.948,78991.905,471.922,60
24-01-202514.4321.877,361.906,631.877,361.906,63
23-01-202512.3351.860,931.880,501.860,931.880,50
22-01-202518.1201.863,001.888,001.863,001.869,14
21-01-202510.0571.864,041.873,54861.840,001.840,00
17-01-202522.1511.864,631.866,051.842,981.852,32
16-01-202514.2101.866,901.873,431.857,241.862,00
15-01-202511.4291.899,601.899,601.861,791.861,79
14-01-202516.8951.886,001.900,001.844,321.861,08
13-01-202517.5281.835,081.883,211.835,081.874,80
10-01-202519.8351.817,001.833,761.809,511.827,96
08-01-202511.7751.870,001.871,461.870,001.871,46
07-01-202522.2581.925,201.927,001.894,701.894,70
06-01-202512.0091.934,011.941,211.922,651.929,55
03-01-202515.1351.941,001.947,061.925,261.934,01
02-01-202510.7261.930,001.951,301.920,001.929,07
31-12-20247.6331.940,001.945,061.938,641.945,06
30-12-20246.0951.918,501.929,221.918,501.929,22
27-12-20248.0271.918,731.929,591.918,731.918,73
26-12-20246.9311.926,48011.935,391.926,48011.935,39
24-12-20245.3211.918,001.930,581.918,001.930,58
23-12-202412.3671.914,621.920,001.903,711.907,49
20-12-202429.4441.913,611.930,901.889,001.930,90
19-12-202411.4221.897,291.897,291.884,661.884,66
18-12-202424.8441.932,651.933,001.889,041.895,54
17-12-202416.7411.928,7451.949,901.924,491.934,49
16-12-202424.9681.919,651.929,971.905,621.929,16
13-12-202426.7901.982,501.997,7951.954,601.954,60
12-12-20249.1301.964,001.964,001.962,191.962,19
11-12-202411.0621.955,831.976,501.939,691.970,95
10-12-20248.5771.930,001.935,001.922,971.922,97
09-12-20246.5591.979,40751.985,081.977,171.977,17
06-12-202415.8591.983,161.999,941.973,111.987,86
05-12-20245.2681.985,021.985,021.985,021.985,02
04-12-202415.9391.989,002.004,581.974,201.989,31
03-12-20249.8951.977,631.984,481.952,001.984,48
02-12-20246.8351.999,222.007,641.999,222.007,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?