Close sub menu
White Mountains Insurance Group Ltd
Koers
White Mountains Insurance Group Ltd 1904,560 -2,44 -0,13% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-10-202527.7991.890,001.920,001.890,001.904,56
30-10-202519.3181.915,001.930,501.903,251.907,00
29-10-202522.2901.914,5351.914,5351.897,231.897,99
28-10-202529.4551.909,001.925,001.898,961.901,30
27-10-202523.5781.917,001.941,8851.917,001.932,90
24-10-202526.7121.943,751.957,681.908,541.916,14
23-10-202530.2221.911,001.946,401.900,2551.937,93
22-10-202524.5071.927,731.927,731.900,821.902,19
21-10-202517.0711.931,6151.945,001.920,911.920,91
20-10-202519.1321.926,001.940,711.926,001.932,23
17-10-202532.7401.830,131.917,381.830,131.913,20
16-10-202536.1081.887,111.893,061.836,711.847,67
15-10-202536.2831.939,501.939,501.890,291.892,01
14-10-202523.3311.913,501.936,541.907,021.933,01
13-10-202538.2601.895,001.925,511.893,301.903,24
10-10-202521.2421.930,001.936,001.891,26011.898,00
09-10-202523.1181.901,001.926,741.899,761.920,68
08-10-202538.2481.900,001.905,001.892,001.896,20
07-10-202539.7831.815,44011.908,651.815,44011.905,23
06-10-202551.4881.827,6351.868,481.827,001.864,48
03-10-202588.8021.790,5251.866,221.784,781.841,34
02-10-202528.8561.651,1351.678,8751.650,001.664,56
01-10-202527.6151.661,8651.670,001.648,001.650,50
30-09-202533.7611.677,3351.678,881.663,711.671,52
29-09-202550.3981.696,001.696,001.659,1651.677,70
26-09-202532.3141.709,721.736,001.694,951.715,94
25-09-202531.1671.755,001.755,001.687,471.689,22
24-09-202527.4961.759,001.783,501.755,701.756,99
23-09-202538.3091.765,951.781,091.762,5951.765,52
22-09-202535.4671.760,001.768,001.749,671.765,90
19-09-202545.9231.735,001.776,2151.735,001.769,87
18-09-202532.9191.715,001.760,711.715,001.753,62
17-09-202529.4031.724,001.728,4751.711,39251.722,98
16-09-202529.3771.710,001.719,401.700,001.715,50
15-09-202540.3791.760,001.772,001.711,28251.715,40
12-09-202526.5571.765,001.785,7651.762,811.762,81
11-09-202533.5901.752,001.774,511.752,001.774,51
10-09-202537.3771.779,6751.790,001.752,8751.760,48
09-09-202582.7971.767,161.800,061.762,711.794,69
08-09-202530.8531.785,001.800,001.748,411.767,16
05-09-202520.9051.797,671.816,001.792,001.796,03
04-09-202526.9171.769,001.800,511.767,151.800,51
03-09-202533.0141.795,001.819,691.763,921.772,52
02-09-202523.8371.804,001.842,081.804,001.836,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?