Close sub menu
White Mountains Insurance Group Ltd
Koers
White Mountains Insurance Group Ltd 1787,090 +18,14 +1,03% (17:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202514.6251.759,9051.768,951.758,531.768,95
13-05-202511.8221.804,431.804,431.784,121.784,12
12-05-202515.8551.811,261.822,931.811,261.822,93
09-05-202513.9171.780,001.803,201.771,001.796,56
08-05-20257.9041.791,171.791,171.789,111.789,11
07-05-202510.4631.785,971.786,791.775,041.785,99
06-05-20259.2641.785,531.785,531.779,401.779,40
05-05-202513.2361.768,451.786,9951.768,451.785,97
02-05-202514.3931.766,001.793,851.766,001.788,32
01-05-20258.5091.762,641.763,1351.746,931.746,93
30-04-202515.7961.742,001.767,451.742,001.767,45
29-04-202518.6791.734,621.782,121.734,621.780,76
28-04-202511.6181.749,671.758,071.737,241.758,07
25-04-20258.2861.745,101.751,6951.741,391.743,09
24-04-20259.3121.752,801.772,101.752,801.772,10
23-04-202511.5681.738,871.751,821.738,871.751,00
22-04-202512.9471.731,001.744,601.725,1851.744,60
21-04-202514.5761.689,141.699,701.678,871.699,35
17-04-202513.9471.733,18751.751,0851.733,18751.745,33
16-04-202514.0591.754,511.754,511.729,02271.743,00
15-04-202511.7491.759,021.759,021.759,021.759,02
14-04-202513.8061.760,001.774,941.760,001.767,20
11-04-202524.9681.707,001.737,001.682,411.736,13
10-04-202522.0731.725,001.744,36991.689,641.707,94
09-04-202526.5221.749,921.750,9851.694,661.734,88
08-04-202518.7001.752,1451.753,411.685,381.706,45
07-04-202532.4041.735,251.784,101.701,891.703,76
04-04-202531.5091.864,1851.864,1851.769,561.769,56
03-04-202542.9611.831,5051.866,3451.824,001.864,85
02-04-202521.0281.884,1551.890,301.848,3651.855,21
01-04-202516.8181.931,6751.937,231.896,021.901,99
31-03-202517.2001.917,071.925,811.897,37011.925,81
28-03-20259.7201.916,001.916,001.897,131.902,57
27-03-202522.8331.900,001.946,641.900,001.946,64
26-03-202516.2901.895,051.899,991.875,501.899,99
25-03-202511.8881.900,001.900,001.884,93751.893,00
24-03-202518.1151.868,131.887,3651.867,671.884,48
21-03-202520.7161.887,641.890,201.860,041.872,52
20-03-202511.2611.882,191.882,401.866,181.873,79
19-03-202515.0611.878,001.889,0951.871,7051.886,53
18-03-20258.8221.882,771.882,771.865,731.865,73
17-03-202510.4861.880,0551.900,001.880,0551.888,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?