Close sub menu
White Mountains Insurance Group Ltd
Koers
White Mountains Insurance Group Ltd 1898,000 -22,68 -1,18% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-10-202521.2421.930,001.936,001.891,26011.898,00
09-10-202523.1181.901,001.926,741.899,761.920,68
08-10-202538.2481.900,001.905,001.892,001.896,20
07-10-202539.7831.815,44011.908,651.815,44011.905,23
06-10-202551.4881.827,6351.868,481.827,001.864,48
03-10-202588.8021.790,5251.866,221.784,781.841,34
02-10-202528.8561.651,1351.678,8751.650,001.664,56
01-10-202527.6151.661,8651.670,001.648,001.650,50
30-09-202533.7611.677,3351.678,881.663,711.671,52
29-09-202550.3981.696,001.696,001.659,1651.677,70
26-09-202532.3141.709,721.736,001.694,951.715,94
25-09-202531.1671.755,001.755,001.687,471.689,22
24-09-202527.4961.759,001.783,501.755,701.756,99
23-09-202538.3091.765,951.781,091.762,5951.765,52
22-09-202535.4671.760,001.768,001.749,671.765,90
19-09-202545.9231.735,001.776,2151.735,001.769,87
18-09-202532.9191.715,001.760,711.715,001.753,62
17-09-202529.4031.724,001.728,4751.711,39251.722,98
16-09-202529.3771.710,001.719,401.700,001.715,50
15-09-202540.3791.760,001.772,001.711,28251.715,40
12-09-202526.5571.765,001.785,7651.762,811.762,81
11-09-202533.5901.752,001.774,511.752,001.774,51
10-09-202537.3771.779,6751.790,001.752,8751.760,48
09-09-202582.7971.767,161.800,061.762,711.794,69
08-09-202530.8531.785,001.800,001.748,411.767,16
05-09-202520.9051.797,671.816,001.792,001.796,03
04-09-202526.9171.769,001.800,511.767,151.800,51
03-09-202533.0141.795,001.819,691.763,921.772,52
02-09-202523.8371.804,001.842,081.804,001.836,59
29-08-202520.5071.837,001.839,311.830,181.830,18
28-08-202525.0341.825,001.850,001.822,001.825,39
27-08-202537.1801.838,1351.850,821.824,29731.845,42
26-08-202527.0261.810,001.836,211.810,001.835,69
25-08-202524.3601.830,001.840,001.809,8951.828,05
22-08-202524.0891.856,001.868,361.848,371.863,22
21-08-202520.3791.832,3051.847,3851.831,001.841,41
20-08-202526.0231.809,001.841,211.809,001.836,89
19-08-202528.5651.777,3751.813,5251.777,3751.813,09
18-08-202532.7761.775,001.779,0151.758,6751.763,47
15-08-202541.9121.838,001.848,311.762,711.769,60
14-08-202530.1091.865,001.867,4651.840,001.844,34
13-08-202521.9331.819,001.880,111.819,001.869,81
12-08-202529.5591.786,7851.828,0251.779,001.824,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?