Close sub menu
White Mountains Insurance Group Ltd
Koers
White Mountains Insurance Group Ltd 1791,350 +12,61 +0,71% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202516.7891.808,811.815,691.776,211.778,74
18-07-202526.9461.819,501.824,801.801,67011.816,20
17-07-202528.5421.774,001.812,001.774,001.812,00
16-07-202534.3281.820,7451.820,7451.778,001.778,00
15-07-202525.1761.823,001.823,001.793,111.793,11
14-07-202524.8981.809,701.831,191.805,101.830,85
11-07-202522.4801.787,761.801,741.787,001.801,74
10-07-202545.2771.803,001.807,941.788,141.796,69
09-07-202528.7391.820,711.820,711.798,761.803,82
08-07-202551.0581.794,0251.815,001.793,881.798,47
07-07-202543.5751.788,301.802,001.781,591.784,75
03-07-202530.6261.788,591.788,901.756,401.785,30
02-07-202524.8231.762,001.762,001.750,001.750,00
01-07-202520.7711.794,371.805,241.790,011.790,01
30-06-202525.2851.786,501.805,571.785,4151.795,72
27-06-202527.0451.815,001.817,501.763,821.783,93
26-06-202530.8491.767,011.806,441.755,741.800,77
25-06-202526.6981.755,201.766,001.749,8851.751,37
24-06-202516.9631.774,001.781,171.767,181.771,14
23-06-202519.6561.766,791.786,271.745,251.781,73
20-06-202526.4131.770,711.770,711.741,281.746,39
18-06-202517.0411.770,001.772,041.750,081.750,45
17-06-202516.4601.772,8151.772,8151.749,441.749,44
16-06-202516.2251.781,001.784,001.762,011.762,25
13-06-202516.8871.749,001.784,261.749,001.784,26
12-06-202519.2901.760,981.772,001.760,981.769,43
11-06-202527.4181.779,701.787,321.753,021.755,04
10-06-202535.2241.787,001.794,4051.776,001.785,16
09-06-202531.4051.788,3851.795,811.781,001.787,10
06-06-202520.3601.809,001.826,381.790,001.818,56
05-06-202517.4271.771,001.796,861.771,001.796,86
04-06-202524.0291.791,981.809,2251.782,871.788,62
03-06-202524.0671.793,5551.814,771.764,001.813,97
02-06-202516.5131.768,001.792,841.768,001.792,59
30-05-202521.3831.780,001.791,591.780,001.784,80
29-05-202511.7631.780,721.786,191.775,201.786,19
28-05-202518.7971.795,3751.801,8851.774,241.774,70
27-05-202511.5841.807,0851.807,291.802,001.807,03
23-05-202518.8811.787,0451.792,99991.774,851.783,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?