Close sub menu
White Mountains Insurance Group Ltd
Koers
White Mountains Insurance Group Ltd 1764,570 +28,25 +1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.3341.760,701.781,581.760,701.764,57
16-05-202411.9151.789,991.789,991.736,321.736,32
15-05-202416.2551.766,101.780,001.715,251.770,00
14-05-202414.4521.800,021.800,021.742,881.757,27
13-05-20248.3281.854,991.854,991.800,021.800,02
10-05-202410.0991.863,571.863,571.809,151.845,92
09-05-202410.3421.871,7251.871,7251.844,801.864,24
08-05-202410.5271.856,181.871,401.856,181.871,40
07-05-202414.8731.875,001.899,211.855,001.860,01
06-05-202410.7131.807,4651.871,311.807,4651.855,24
03-05-202413.3161.818,601.825,501.800,001.802,57
02-05-20245.8431.855,001.855,001.825,001.825,00
01-05-20249.5831.799,991.826,681.795,001.823,74
30-04-20249.8621.768,431.780,111.768,431.778,14
29-04-20247.7591.768,431.768,431.768,431.768,43
26-04-20246.3961.750,841.768,381.750,841.768,38
25-04-20248.2141.775,001.784,111.775,001.784,11
24-04-20249.6681.702,391.766,951.702,391.766,95
23-04-20247.5641.730,2151.743,511.721,481.721,48
22-04-202414.6541.742,801.750,001.730,001.742,00
19-04-20246.6831.760,001.791,191.758,7651.791,19
18-04-20246.4781.740,001.742,071.740,001.742,07
17-04-20245.8181.715,001.715,001.705,051.705,05
16-04-20248.1351.725,001.730,001.709,101.709,10
15-04-20246.6961.665,711.694,831.665,711.694,83
12-04-20244.5351.688,801.688,801.688,801.688,80
11-04-20246.5171.711,011.711,011.701,011.701,01
10-04-20247.4481.725,011.736,971.700,011.736,97
09-04-20246.1111.739,561.739,561.739,561.739,56
08-04-20247.4341.786,291.786,291.759,071.764,08
05-04-20247.3361.742,60011.773,101.742,60011.773,10
04-04-20247.0591.744,841.744,841.739,251.739,25
03-04-202415.0671.820,11061.820,11061.736,801.746,35
02-04-202410.1461.770,001.791,641.750,381.754,00
01-04-20247.6881.823,851.823,851.749,601.770,11
28-03-20247.9751.803,911.811,211.794,301.794,30
27-03-20246.0841.802,991.802,991.802,991.802,99
26-03-20246.7131.779,961.779,961.779,961.779,96
25-03-20247.7941.791,131.810,1751.764,401.779,96
22-03-20247.8001.790,011.790,011.772,881.779,43
21-03-20247.7371.849,991.849,991.796,811.805,80
20-03-20247.5241.822,301.845,291.822,301.841,88
19-03-20245.9921.805,701.805,701.805,701.805,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?