Close sub menu
Wabtec
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wabtec 201,690 +2,34 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025944.684199,54202,61196,84201,69
16-01-2025939.750201,125201,765198,72199,35
15-01-20251.221.588200,865202,26199,75200,29
14-01-20251.258.664193,46199,25193,20198,10
13-01-2025992.509187,76191,96187,25191,84
10-01-2025761.349189,315190,33187,07188,87
08-01-2025946.719188,55191,71186,90191,27
07-01-20251.062.246192,00192,78188,44189,14
06-01-2025976.059190,85193,3593190,85192,23
03-01-2025822.177189,80191,5974189,46190,45
02-01-20251.059.355189,59191,56187,73188,97
31-12-2024559.441192,22192,44189,22189,59
30-12-2024673.992189,35191,945188,13190,95
27-12-2024664.865192,60193,74190,3101192,00
26-12-2024595.624193,05194,11192,14193,86
24-12-2024321.609190,898194,26190,8155194,16
23-12-2024785.202192,10192,98190,10191,45
20-12-20244.334.889189,005194,23188,62193,03
19-12-20241.157.604191,745193,365189,08189,56
18-12-20241.404.499198,42198,83190,08190,27
17-12-20241.187.115201,73202,81197,46198,19
16-12-20241.288.994200,425202,80198,76202,30
13-12-2024840.057201,715203,71199,31199,68
12-12-20241.210.087203,84204,31201,61201,97
11-12-20241.123.207204,29206,05203,59203,85
10-12-20241.285.316202,955205,98199,815202,87
09-12-20243.422.180205,50207,51202,24202,69
06-12-20241.990.143203,25205,53202,205205,41
05-12-20241.156.345202,415203,76202,05202,93
04-12-2024897.360199,6377202,88199,09202,70
03-12-20241.734.580200,28200,595197,8401200,35
02-12-2024721.617200,59201,43199,15199,78
29-11-2024720.997199,72202,00199,66200,62
27-11-2024606.264201,50203,04198,79200,04
26-11-2024733.692197,89202,125197,89201,71
25-11-20241.113.996199,60200,45197,4779199,28
22-11-2024519.089199,00199,34198,01199,15
21-11-2024693.291195,295198,59193,87198,03
20-11-2024877.283196,49197,34193,33194,43
19-11-2024614.097193,675196,20192,89196,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?