Close sub menu
Wabtec
Wabtec 206,230 +2,06 +1,01% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025677.245204,71205,30202,97204,17
04-06-2025596.791204,78205,43203,61203,94
03-06-2025896.567201,615204,165200,2601203,58
02-06-2025797.042201,5001202,395199,47201,73
30-05-20251.785.666200,70203,335199,855202,32
29-05-2025645.272201,93202,82199,90201,45
28-05-2025902.485203,13203,81201,11201,33
27-05-2025633.034201,555203,4567199,55203,22
23-05-2025626.363196,23200,505195,99199,32
22-05-2025636.250201,205201,60199,41200,19
21-05-20251.009.075203,81204,32200,40200,81
20-05-20251.406.877205,86206,286203,76204,75
19-05-2025602.994204,12207,70203,08207,16
16-05-2025982.883204,145206,31203,23205,69
15-05-2025859.160202,735205,455202,705204,24
14-05-20251.101.171203,76204,09202,39203,78
13-05-2025828.151202,10205,04201,215203,85
12-05-20251.088.216198,98202,0775198,73200,99
09-05-2025435.071192,255193,135190,94192,62
08-05-2025635.063191,29194,145189,41191,75
07-05-2025589.205189,755190,475188,31189,70
06-05-20251.047.694186,804191,1248186,804189,19
05-05-2025471.134189,375192,70188,70190,79
02-05-2025663.541189,375192,54189,375191,39
01-05-2025864.575184,84188,68183,98186,92
30-04-20251.168.277182,56185,10180,06184,74
29-04-2025816.690182,35184,83181,155184,36
28-04-2025830.271--186,53181,90183,23
25-04-2025595.473184,40185,61183,09184,03
24-04-20251.365.431180,46186,275179,51185,38
23-04-20252.173.794183,62191,74179,79181,97
22-04-2025894.293168,825172,60168,825171,76
21-04-2025914.092169,035170,285165,17167,06
17-04-2025927.510169,955172,67169,44170,93
16-04-2025761.155171,495172,8436168,09169,71
15-04-2025605.863173,17174,40172,02172,59
14-04-2025694.766174,57175,09171,93173,28
11-04-2025862.928168,34172,98165,00171,75
10-04-20251.383.882171,60171,85163,85168,67
09-04-20251.641.250160,54176,465157,56175,82
08-04-2025878.705165,83166,94157,185160,22
07-04-20251.779.366157,325166,7603151,81161,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?