Close sub menu
Wabtec
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wabtec 199,150 +1,12 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024519.089199,00199,34198,01199,15
21-11-2024693.291195,295198,59193,87198,03
20-11-2024877.283196,49197,34193,33194,43
19-11-2024614.097193,675196,20192,89196,12
18-11-2024661.078195,0709196,4996194,3112195,46
15-11-2024945.432195,08196,975194,63195,17
14-11-2024716.813199,06199,44195,59196,71
13-11-2024876.743200,02200,47198,28198,84
12-11-2024650.629201,68201,76198,37199,28
11-11-2024736.732202,235202,84200,80201,17
08-11-2024746.298198,11202,33198,11200,69
07-11-2024689.470200,85201,3799198,53198,72
06-11-20241.462.964200,94202,185197,74200,40
05-11-20241.212.313189,06193,00188,30192,70
04-11-2024681.058186,87189,09186,695188,80
01-11-2024771.052188,15189,30186,69186,84
31-10-2024896.562188,24189,365186,85187,98
30-10-2024884.229188,67189,91187,60189,33
29-10-20241.035.393190,18191,89189,785190,09
28-10-2024916.111189,30192,37189,30190,85
25-10-20241.147.096190,00190,97188,21188,76
24-10-20241.397.203188,86189,27186,34189,08
23-10-20241.910.836187,285189,61185,28187,34
22-10-2024899.377189,68190,15187,8565189,71
21-10-20241.037.031191,50192,475189,71189,97
18-10-2024733.847189,91191,43189,37191,15
17-10-2024674.638190,30191,00189,64189,99
16-10-2024521.191187,25190,52187,25189,77
15-10-2024846.799188,71189,915187,10187,25
14-10-2024621.497187,33189,19186,7101188,37
11-10-2024705.689184,50188,04183,70187,95
10-10-2024999.438183,52184,17182,50184,01
09-10-20241.265.849181,89184,43181,80184,22
08-10-2024899.969182,45182,80180,92181,99
07-10-2024738.811182,47184,40181,34182,05
04-10-2024610.607182,34183,41180,94183,30
03-10-2024475.948180,49181,55179,035180,35
02-10-2024551.657180,03181,95179,17181,22
01-10-2024745.093181,70182,21179,30181,45
30-09-20241.359.404182,99183,00180,20181,77
27-09-20241.229.970182,50183,71181,21182,27
26-09-20241.074.190183,26184,11181,2101182,27
25-09-20241.092.712181,49182,14180,37181,86
24-09-20241.138.077180,28180,79178,83180,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?