Eaton Vance Short Duration Diversified Income Fund

Koers

Eaton Vance Short Duration Diversified Income Fund 10,640 +0,25 +2,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	46.667	10,42	10,49	10,40	10,44
27-03-2026	21.501	10,45	10,4931	10,395	10,43
26-03-2026	21.737	10,65	10,65	10,46	10,48
25-03-2026	15.676	10,635927	10,71	10,59	10,60
24-03-2026	83.829	10,43	10,65	10,43	10,62
23-03-2026	26.371	10,6551	10,6551	10,45	10,48
20-03-2026	41.771	10,53	10,62	10,45	10,47
19-03-2026	47.044	10,62	10,62	10,55	10,55
18-03-2026	51.660	10,72	10,7499	10,58	10,65
17-03-2026	17.519	10,705	10,73	10,5601	10,69
16-03-2026	28.857	10,62	10,8499	10,62	10,62
13-03-2026	18.934	10,755	10,785	10,61	10,635
12-03-2026	83.754	10,84	10,87	10,71	10,71
11-03-2026	141.252	10,62	10,86	10,53	10,81
10-03-2026	2	10,73	10,73	10,61	10,63
09-03-2026	2	10,79	10,79	10,72	10,72
06-03-2026	2	10,79	10,79	10,72	10,72
05-03-2026	2	10,895	11,05	10,79	10,79
04-03-2026	2	10,90	10,90	10,795	10,82
03-03-2026	2	10,81	10,84	10,81	10,83
02-03-2026	27.680	10,945	10,945	10,85	10,862
27-02-2026	2	10,96	10,96	10,91	10,91
26-02-2026	2	10,94	10,97	10,92	10,92
25-02-2026	2	10,92	10,945	10,92	10,935
24-02-2026	2	10,92	10,93	10,91	10,93
23-02-2026	2	10,92	10,95	10,86	10,95
20-02-2026	59.339	11,02	11,06	10,91	10,91
19-02-2026	43.944	10,975	11,0399	10,92	10,94
18-02-2026	39.534	11,09	11,09	10,96	11,003
17-02-2026	27.920	11,065	11,065	11,02	11,06
13-02-2026	44.660	11,1003	11,16	11,04	11,10
12-02-2026	60.210	11,055	11,11	11,055	11,10
11-02-2026	14.225	11,085	11,11	11,06	11,07
10-02-2026	25.003	11,07	11,09	11,05	11,05
09-02-2026	62.860	11,0599	11,06	10,97	11,0599
06-02-2026	50.443	11,05	11,105	11,00	11,06
05-02-2026	44.827	11,0288	11,08	10,94	11,01
04-02-2026	41.569	11,03	11,05	10,975	11,02
03-02-2026	99.885	10,9875	11,15	10,98	11,01
02-02-2026	39.272	10,9917	11,0018	10,96	10,97