Eaton Vance Short Duration Diversified Income Fund

Koers

Eaton Vance Short Duration Diversified Income Fund 10,770 +0,03 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	46.271	10,80	10,89	10,6901	10,77
17-04-2026	34.661	10,78	10,879	10,74	10,74
16-04-2026	34.594	10,73	10,80	10,73	10,77
15-04-2026	17.064	10,84	10,92	10,775	10,80
14-04-2026	39.769	10,80	10,94	10,79	10,92
13-04-2026	29.680	10,77	10,82	10,705	10,77
10-04-2026	39.273	10,84	10,84	10,67	10,72
09-04-2026	32.200	10,81	10,83	10,70	10,80
08-04-2026	26.131	10,64	10,78	10,625	10,73
07-04-2026	14.081	10,64	10,64	10,50	10,60
06-04-2026	20.562	10,58	10,7481	10,58	10,62
02-04-2026	10.045	10,52	10,67	10,52	10,61
01-04-2026	17.641	10,67	10,765	10,64	10,66
31-03-2026	23.452	10,47	10,69	10,47	10,69
30-03-2026	46.667	10,42	10,49	10,40	10,44
27-03-2026	21.501	10,45	10,4931	10,395	10,43
26-03-2026	21.737	10,65	10,65	10,46	10,48
25-03-2026	15.676	10,635927	10,71	10,59	10,60
24-03-2026	83.829	10,43	10,65	10,43	10,62
23-03-2026	26.371	10,6551	10,6551	10,45	10,48
20-03-2026	41.771	10,53	10,62	10,45	10,47
19-03-2026	47.044	10,62	10,62	10,55	10,55
18-03-2026	51.660	10,72	10,7499	10,58	10,65
17-03-2026	17.519	10,705	10,73	10,5601	10,69
16-03-2026	28.857	10,62	10,8499	10,62	10,62
13-03-2026	18.934	10,755	10,785	10,61	10,635
12-03-2026	83.754	10,84	10,87	10,71	10,71
11-03-2026	141.252	10,62	10,86	10,53	10,81
10-03-2026	2	10,73	10,73	10,61	10,63
09-03-2026	2	10,79	10,79	10,72	10,72
06-03-2026	2	10,79	10,79	10,72	10,72
05-03-2026	2	10,895	11,05	10,79	10,79
04-03-2026	2	10,90	10,90	10,795	10,82
03-03-2026	2	10,81	10,84	10,81	10,83
02-03-2026	27.680	10,945	10,945	10,85	10,862
27-02-2026	2	10,96	10,96	10,91	10,91
26-02-2026	2	10,94	10,97	10,92	10,92
25-02-2026	2	10,92	10,945	10,92	10,935
24-02-2026	2	10,92	10,93	10,91	10,93
23-02-2026	2	10,92	10,95	10,86	10,95