Eaton Vance Short Duration Diversified Income Fund

Koers

Eaton Vance Short Duration Diversified Income Fund 10,875 +0,15 +1,39% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	83.845	10,76	10,99	10,64	10,91
28-05-2026	28.663	10,73	10,77	10,71	10,76
27-05-2026	34.120	10,72	10,7344	10,614	10,70
26-05-2026	13.191	10,62	10,7299	10,62	10,69
22-05-2026	16.022	10,64	10,715	10,6261	10,67
21-05-2026	31.125	10,63	10,71	10,6029	10,71
20-05-2026	55.423	10,55	10,655	10,55	10,62
19-05-2026	32.111	10,54	10,8099	10,54	10,56
18-05-2026	21.239	10,68	10,805	10,57	10,605
15-05-2026	11.586	10,70	10,745	10,68	10,68
14-05-2026	14.365	10,83	10,93	10,81	10,82
13-05-2026	9.851	10,82	10,863	10,80	10,83
12-05-2026	33.670	10,88	10,935	10,82	10,84
11-05-2026	36.894	10,93	10,94	10,865	10,89
08-05-2026	39.843	10,94	10,97	10,89	10,91
07-05-2026	61.370	10,97	10,99	10,92	10,92
06-05-2026	275.394	10,75	11,10	10,72	10,99
05-05-2026	20.795	10,77	10,79	10,7201	10,75
04-05-2026	33.301	10,73	10,78	10,66	10,73
01-05-2026	27.044	10,70	10,777	10,67	10,74
30-04-2026	53.807	10,75	10,83	10,67	10,75
29-04-2026	15.458	10,68	10,745	10,63	10,709
28-04-2026	14.362	10,71	10,715	10,6796	10,71
27-04-2026	15.929	10,74	10,75	10,665	10,73
24-04-2026	27.394	10,73	10,76	10,6901	10,74
23-04-2026	45.293	10,74	10,77	10,67	10,70
22-04-2026	30.545	10,70	10,8399	10,68	10,71
21-04-2026	31.791	10,74	10,855	10,66	10,72
20-04-2026	46.271	10,80	10,89	10,6901	10,77
17-04-2026	34.661	10,78	10,879	10,74	10,74
16-04-2026	34.594	10,73	10,80	10,73	10,77
15-04-2026	17.064	10,84	10,92	10,775	10,80
14-04-2026	39.769	10,80	10,94	10,79	10,92
13-04-2026	29.680	10,77	10,82	10,705	10,77
10-04-2026	39.273	10,84	10,84	10,67	10,72
09-04-2026	32.200	10,81	10,83	10,70	10,80
08-04-2026	26.131	10,64	10,78	10,625	10,73
07-04-2026	14.081	10,64	10,64	10,50	10,60
06-04-2026	20.562	10,58	10,7481	10,58	10,62
02-04-2026	10.045	10,52	10,67	10,52	10,61
01-04-2026	17.641	10,67	10,765	10,64	10,66