Close sub menu
Dolby Laboratories IncClass A
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dolby Laboratories IncClass A 72,130 -1,81 -2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-2025307.53974,0374,0371,60572,13
15-04-2025249.70973,9674,6973,4473,94
14-04-2025270.17174,24574,6973,0274,03
11-04-2025380.74972,21573,5371,3173,38
10-04-2025449.76973,2573,25570,9572,56
09-04-2025454.51668,8074,6868,2474,36
08-04-2025572.28771,72571,86568,5769,36
07-04-2025703.56069,3073,0368,7570,06
04-04-2025706.22375,3675,8672,2272,49
03-04-2025547.95479,3179,5277,4277,64
02-04-2025321.86980,1381,6380,0481,21
01-04-2025289.28680,4381,052579,7780,63
31-03-2025383.11579,4980,7378,744980,31
28-03-2025263.25481,3281,4979,3079,91
27-03-2025331.92681,6582,37581,251781,63
26-03-2025263.95281,5982,5581,1481,74
25-03-2025261.44581,69582,6381,2281,50
24-03-2025441.54381,3482,0580,7881,62
21-03-20251.830.81180,78581,0479,8780,79
20-03-2025461.42381,8882,449881,53581,87
19-03-2025441.75883,0083,2582,0982,56
18-03-2025350.96781,9582,48381,4982,28
17-03-2025438.82182,2683,2282,1182,17
14-03-2025394.29580,3781,9780,2981,93
13-03-2025376.40880,86581,9079,7880,00
12-03-2025635.10881,8582,0080,6381,22
11-03-2025763.95282,09282,53581,1481,81
10-03-2025684.00682,420183,7881,9282,01
07-03-2025651.79182,2184,1581,4583,35
06-03-2025656.78381,85583,2581,6782,50
05-03-2025518.44081,2382,2880,6982,20
04-03-2025463.25480,4381,1680,04580,64
03-03-2025402.71881,99582,6880,5480,88
28-02-2025560.06081,14581,7480,1681,61
27-02-2025439.82781,39582,14580,9081,07
26-02-2025341.26581,820882,3681,140181,59
25-02-2025488.05281,5082,1680,7181,69
24-02-2025726.39381,5781,7280,5281,40
21-02-2025646.09382,6182,85781,0081,57
20-02-2025557.95083,2683,507381,9182,32
19-02-2025600.47784,0485,2183,1183,37
18-02-2025560.97083,7884,8383,667884,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?