Close sub menu
Dolby Laboratories IncClass A
Dolby Laboratories IncClass A 73,980 -0,28 -0,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2025295.69174,1474,20573,1473,98
30-05-2025578.12374,4774,9773,83574,26
29-05-2025370.98075,0375,0374,1875,00
28-05-2025340.57875,2275,6374,5874,64
27-05-2025364.97575,3475,5675,2375,53
23-05-2025324.32374,92575,0374,4774,67
22-05-2025296.71875,4475,9475,26575,57
21-05-2025317.60376,32576,7375,581475,76
20-05-2025276.28576,8877,13576,5176,83
19-05-2025300.54777,36577,36576,641276,93
16-05-2025344.10576,7577,5976,7577,57
15-05-2025251.76476,9077,4276,6977,24
14-05-2025253.78477,53577,6476,7976,95
13-05-2025328.92677,3878,2877,23377,58
12-05-2025374.56977,5577,7576,6277,72
09-05-2025278.88075,08275,7074,7575,34
08-05-2025471.16373,9475,5273,8474,98
07-05-2025613.75174,6875,2473,1973,44
06-05-2025473.79174,7975,1173,9374,26
05-05-2025488.65974,2575,2574,2574,71
02-05-2025702.00273,4076,03572,3574,87
01-05-2025490.83877,5877,5876,1076,18
30-04-2025424.55376,0076,88575,17276,79
29-04-2025349.87775,68477,0775,68476,40
28-04-2025322.673--76,7875,3176,02
25-04-2025392.75675,57575,9474,90575,75
24-04-2025489.64173,68575,8673,68575,79
23-04-2025453.48774,4075,5673,4973,80
22-04-2025427.74071,10572,8071,10572,72
21-04-2025276.22472,2872,2870,0770,67
17-04-2025302.20272,4472,8071,76571,97
16-04-2025307.53974,0374,0371,60572,13
15-04-2025249.70973,9674,6973,4473,94
14-04-2025270.17174,24574,6973,0274,03
11-04-2025380.74972,21573,5371,3173,38
10-04-2025449.76973,2573,25570,9572,56
09-04-2025454.51668,8074,6868,2474,36
08-04-2025572.28771,72571,86568,5769,36
07-04-2025703.56069,3073,0368,7570,06
04-04-2025706.22375,3675,8672,2272,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?