Close sub menu
Dolby Laboratories IncClass A
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dolby Laboratories IncClass A 83,850 +0,23 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024404.31783,7084,16583,0883,85
16-05-2024400.91883,5283,7582,5883,62
15-05-2024301.89483,1584,2782,7583,70
14-05-2024533.84282,6882,8781,8382,57
13-05-2024300.53882,8483,2482,1982,22
10-05-2024302.51083,1283,3582,3682,72
09-05-2024253.49682,5583,1582,0382,81
08-05-2024240.38982,8482,8482,3182,63
07-05-2024743.97682,2083,9381,6082,94
06-05-2024543.50782,5382,6780,4582,00
03-05-2024730.64681,3885,3079,4082,08
02-05-2024614.50578,0779,7877,500179,71
01-05-2024322.08377,6678,5177,4877,58
30-04-2024514.41379,1079,3877,6577,66
29-04-2024299.13779,5979,9979,1079,37
26-04-2024229.85280,3581,01579,1579,20
25-04-2024198.98978,8480,05578,8479,91
24-04-2024208.30079,1779,914779,0879,58
23-04-2024184.25178,7379,6778,7379,16
22-04-2024304.94678,7079,6678,2778,81
19-04-2024256.04478,4678,9177,9678,18
18-04-2024233.30577,9578,5077,53578,29
17-04-2024241.61778,9979,0377,9777,98
16-04-2024289.11478,5879,3178,45578,64
15-04-2024314.20080,7480,7478,5278,61
12-04-2024278.99580,8881,1679,9280,19
11-04-2024286.63681,5781,98581,1081,52
10-04-2024383.83482,3882,3881,2581,36
09-04-2024663.02083,4983,803982,0783,39
08-04-2024231.05382,5983,5382,4483,17
05-04-2024224.00682,2382,8682,0982,51
04-04-2024195.50183,5383,54581,9882,13
03-04-2024222.15583,0883,6882,7982,87
02-04-2024278.93483,0083,4882,1083,40
01-04-2024239.31683,6483,7782,9983,56
28-03-2024220.77483,6084,10583,6083,77
27-03-2024423.60883,0783,5882,6983,57
26-03-2024244.22283,6383,6382,4582,53
25-03-2024268.92383,3483,6782,4183,22
22-03-2024224.78684,1584,1583,1683,71
21-03-2024197.05584,3684,75584,1184,14
20-03-2024196.00983,8084,3483,2783,99
19-03-2024297.84083,6084,2483,190183,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?