Close sub menu
WEX
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEX 186,300 +3,44 +1,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025342.171183,33188,70183,33186,30
29-01-2025320.461182,01183,49180,92182,86
28-01-2025268.295183,555183,815180,97181,50
27-01-2025383.110182,43185,46181,635184,10
24-01-2025335.996182,71183,90180,55181,50
23-01-2025294.829181,95184,23181,52182,99
22-01-2025319.208183,025184,24180,605182,82
21-01-2025297.262185,345185,4367181,65183,44
17-01-2025304.658184,07185,82183,20183,79
16-01-2025411.172180,40184,26179,46183,72
15-01-2025508.766181,14181,94179,59179,74
14-01-2025543.276176,165179,3599174,37177,68
13-01-2025577.136169,365175,40168,75175,27
10-01-2025308.410172,2382173,1845169,23170,32
08-01-2025407.757175,32176,0159171,84174,83
07-01-2025295.016180,19180,44176,2431177,23
06-01-2025398.341179,39181,94177,52178,32
03-01-2025261.348176,27177,565174,055177,00
02-01-2025302.531177,235179,25174,45175,10
31-12-2024456.006171,55176,99171,01175,32
30-12-2024277.333170,44171,52169,00170,68
27-12-2024199.590174,23175,03171,62173,05
26-12-2024274.248170,93175,19169,88174,72
24-12-202488.936171,2156172,415170,55171,67
23-12-2024283.146170,3685171,08167,31170,99
20-12-20241.010.372167,31170,58166,41169,39
19-12-2024334.053168,30169,47166,10167,45
18-12-2024378.922174,065175,00167,65167,90
17-12-2024571.464175,09177,92173,42173,79
16-12-2024353.546175,08179,01175,08177,27
13-12-2024554.703177,00177,84174,85176,20
12-12-2024380.380178,545179,4173177,62178,11
11-12-2024382.702177,61180,2183177,57178,80
10-12-2024370.354182,15183,57178,34178,94
09-12-2024558.943184,14185,69182,39182,97
06-12-2024216.557184,67186,035182,43183,01
05-12-2024435.890183,98184,21181,62182,70
04-12-2024266.055186,025186,18182,67183,90
03-12-2024228.766189,8359189,8359185,92186,00
02-12-2024267.841189,33189,78186,96189,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?