Close sub menu
Huntsman Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Huntsman Corp 25,180 +0,27 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024889.88925,0425,2624,992525,18
16-05-20241.251.22825,1725,2024,8824,91
15-05-20241.427.02125,4725,5825,1125,12
14-05-20241.395.61124,9225,31524,9225,22
13-05-20242.098.74224,8925,1024,7124,73
10-05-20241.613.85024,9625,1124,7324,83
09-05-20241.382.52825,2325,2324,84524,86
08-05-20242.135.12125,1825,3524,86525,14
07-05-20242.166.63524,9225,4824,8525,34
06-05-20242.268.35224,8025,0024,4324,78
03-05-20243.363.85423,9625,9223,9624,53
02-05-20243.033.33324,0624,3523,8224,32
01-05-20242.164.49823,8824,4123,7223,82
30-04-20241.647.36824,2724,46523,8623,86
29-04-20241.721.24924,1824,4824,1024,48
26-04-20241.083.33423,7624,1223,6923,99
25-04-20241.688.12123,8723,9823,4923,67
24-04-20241.467.13023,9724,0323,6623,99
23-04-20241.639.52923,9524,2623,8824,03
22-04-20241.436.74423,8224,17523,5524,14
19-04-20241.582.97023,5623,95523,52523,72
18-04-20241.484.02223,8223,88523,5323,72
17-04-20241.570.02124,0124,15523,5523,67
16-04-20241.500.99423,7624,1023,5823,86
15-04-20241.181.32924,2724,46523,7424,02
12-04-20241.286.59224,3824,5924,07524,09
11-04-20241.705.30224,5724,79524,3024,58
10-04-20241.814.164----24,5124,52
09-04-20241.647.64325,8425,9525,4525,53
08-04-2024910.67425,8625,9825,57525,62
05-04-20241.370.58725,7325,7925,4225,76
04-04-20242.239.92626,3526,4025,6525,79
03-04-20242.043.48925,8126,2725,68526,24
02-04-20241.705.95125,8726,0525,7225,78
01-04-20241.979.13825,9626,2125,6925,99
28-03-20242.047.09025,8826,47525,810726,03
27-03-20242.381.51525,5425,9125,5425,90
26-03-20241.246.39125,5725,600725,3425,42
25-03-20241.233.69725,4925,6525,2725,45
22-03-20241.872.09025,6425,7825,2625,51
21-03-20243.282.79625,7925,91525,5425,58
20-03-20243.262.63025,1025,9224,9525,75
19-03-20243.963.12725,0125,15524,7824,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?