Close sub menu
Prestige Consumer Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Prestige Consumer Healthcare 79,800 -1,14 -1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-2025333.82682,6583,065880,7580,94
14-04-2025399.85382,4182,6781,1282,12
11-04-2025358.42580,9282,3279,9882,12
10-04-2025519.30481,2182,0078,7180,71
09-04-2025484.16378,7284,2477,65583,19
08-04-2025418.33682,7483,550478,6379,83
07-04-2025781.92280,6283,1579,3081,46
04-04-2025568.91083,8384,7582,290282,85
03-04-2025447.23684,8486,9884,4084,55
02-04-2025298.86985,4886,5784,9286,03
01-04-2025730.05686,17588,54585,424285,73
31-03-2025563.40584,65586,8684,3185,97
28-03-2025314.37386,35586,3984,5285,09
27-03-2025339.72085,43586,1585,2486,04
26-03-2025297.69784,4686,0184,0885,00
25-03-2025306.77185,53586,4084,3585,00
24-03-2025274.10084,37585,5084,37585,37
21-03-2025641.72483,78584,8983,31584,21
20-03-2025205.04483,0884,3783,0884,36
19-03-2025219.25083,8384,61582,9983,63
18-03-2025209.12384,48584,78583,5583,92
17-03-2025321.55283,6085,3983,353784,88
14-03-2025258.09583,15583,8382,6483,69
13-03-2025262.47282,91583,8982,27582,83
12-03-2025441.04483,6285,1181,77582,91
11-03-2025412.12787,30587,5185,0985,09
10-03-2025535.88388,6090,0486,0786,86
07-03-2025604.73885,9189,6585,9189,02
06-03-2025371.50984,3587,52584,3587,09
05-03-2025409.75183,9585,9583,9585,48
04-03-2025369.72785,7186,5384,2284,23
03-03-2025349.29284,8286,17584,73585,25
28-02-2025445.44383,7684,82583,1284,75
27-02-2025399.74585,96585,96583,4083,73
26-02-2025208.38287,21587,21585,92586,12
25-02-2025382.67785,59587,8085,313387,36
24-02-2025249.09884,4785,71584,4785,08
21-02-2025294.10285,5586,0384,2084,63
20-02-2025199.23984,7885,1184,0084,79
19-02-2025323.09884,73585,54884,4684,88
18-02-2025273.30885,6486,5185,1485,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?