Close sub menu
Prestige Consumer Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Prestige Consumer Healthcare 78,420 -0,37 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025226.85079,1279,9078,1578,42
29-01-2025232.68179,0379,50578,66578,79
28-01-2025231.18379,4080,2378,9679,35
27-01-2025279.93978,1179,36577,9379,19
24-01-2025217.88676,5277,0776,013976,68
23-01-2025291.09677,346777,6876,4276,73
22-01-2025332.50279,1279,1277,1177,39
21-01-2025290.77879,2280,0079,18579,30
17-01-2025200.60678,4478,7078,06578,58
16-01-2025327.70977,5679,2077,23578,28
15-01-2025262.66776,4877,2475,9577,20
14-01-2025195.45774,9076,20574,7775,78
13-01-2025240.82574,01575,1173,6174,63
10-01-2025330.20873,4074,268272,6574,00
08-01-2025315.20273,46574,5773,2474,38
07-01-2025303.06174,7875,6073,0973,82
06-01-2025365.02076,86576,9874,5274,52
03-01-2025288.54577,92578,2776,1976,88
02-01-2025314.31478,4578,8377,2977,72
31-12-2024339.39377,71578,77577,6378,09
30-12-2024143.38778,9878,9876,5577,38
27-12-2024179.25178,9679,7177,77578,45
26-12-2024107.67278,6179,2778,34179,23
24-12-202490.69878,23578,9677,9578,75
23-12-2024143.67779,3379,3377,9478,56
20-12-2024604.97877,8379,08577,8378,72
19-12-2024206.52579,09579,89578,2478,66
18-12-2024341.99180,5280,87578,3978,79
17-12-2024395.61581,7182,219980,2680,39
16-12-2024210.91982,52583,6781,8281,99
13-12-2024241.42983,4383,85681,8182,30
12-12-2024333.78284,232184,5783,1683,58
11-12-2024181.24884,4984,7483,5183,55
10-12-2024375.91882,8184,9882,1584,23
09-12-2024250.05383,76584,40583,0883,28
06-12-2024202.70485,8286,0783,964884,33
05-12-2024292.80184,41586,0284,3885,68
04-12-2024222.33084,4286,2884,4285,82
03-12-2024241.46585,5185,5183,5284,72
02-12-2024294.87484,7685,4883,7384,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?