Close sub menu
Prestige Consumer Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Prestige Consumer Healthcare 64,650 -0,33 -0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024473.77764,9965,5264,086664,65
16-05-2024534.64766,1167,3464,54564,98
15-05-2024824.55363,8267,2163,0066,46
14-05-2024192.60071,1171,6070,8971,47
13-05-2024386.49370,7370,9969,8670,50
10-05-2024146.88970,2570,590570,00570,39
09-05-2024175.81569,9070,56569,9070,32
08-05-2024158.14270,2670,582369,8369,85
07-05-2024157.77470,0870,7669,9269,94
06-05-2024190.27670,1870,40569,76570,00
03-05-2024223.43671,7271,8169,6570,00
02-05-2024180.29571,4971,6770,9771,26
01-05-2024231.58871,8572,0570,9671,12
30-04-2024238.06671,5972,1370,9171,76
29-04-2024124.42170,7171,75570,7171,74
26-04-2024158.96369,9470,74569,8970,47
25-04-2024173.83770,0170,3569,2370,14
24-04-2024170.77670,8470,9269,72570,13
23-04-2024166.69969,9571,8169,9571,22
22-04-2024347.31569,9470,8469,5069,80
19-04-2024454.24068,2769,95568,1769,67
18-04-2024223.79367,9968,8267,9368,35
17-04-2024171.41368,3768,54567,448868,03
16-04-2024147.50568,5269,13568,0468,06
15-04-2024130.39068,5268,9067,8468,14
12-04-2024146.80068,8168,9868,1868,23
11-04-2024168.49569,1469,5768,51569,19
10-04-2024243.94368,3169,3967,7468,93
09-04-2024172.83468,9869,2068,2969,18
08-04-2024160.96069,4269,4268,4368,63
05-04-2024156.86569,6569,9869,0769,15
04-04-2024164.08170,1270,239969,7569,78
03-04-2024225.54969,6270,41569,2969,43
02-04-2024299.70471,2271,688469,6069,96
01-04-2024222.82572,5872,5871,0471,68
28-03-2024236.06472,7572,9371,90572,56
27-03-2024228.59672,7773,1072,3272,63
26-03-2024197.56372,0672,1271,4072,00
25-03-2024210.32973,5173,60571,5871,59
22-03-2024219.29174,0074,6073,2473,25
21-03-2024230.62773,6773,9373,02573,89
20-03-2024241.87773,4573,8972,6873,39
19-03-2024253.91373,9174,8673,0373,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?