Close sub menu
Prestige Consumer Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Prestige Consumer Healthcare 83,300 -1,37 -1,62% (18:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025371.48284,9085,2983,9384,67
23-06-2025294.48284,0584,5383,23584,39
20-06-2025362.36183,63584,025483,000583,44
18-06-2025362.35384,07584,09583,2883,64
17-06-2025321.53884,2584,2582,8583,68
16-06-2025208.58183,8285,0083,5483,65
13-06-2025222.22484,3784,7883,7483,97
12-06-2025278.54785,17585,5784,6085,14
11-06-2025302.08086,78587,1285,0885,12
10-06-2025199.36186,44587,0985,6986,64
09-06-2025240.06785,20585,97583,9785,68
06-06-2025189.22485,4585,5084,4585,06
05-06-2025283.54584,5084,98584,0884,62
04-06-2025369.34684,9885,8384,5184,79
03-06-2025250.17085,8185,8184,1584,87
02-06-2025291.28485,5986,0584,4885,49
30-05-2025330.73484,5586,1984,1585,67
29-05-2025273.51383,8284,9183,8284,48
28-05-2025290.68686,1586,2984,2484,35
27-05-2025296.39886,56586,758285,7685,88
23-05-2025341.43285,0186,1684,3385,75
22-05-2025381.92184,65585,4083,8685,01
21-05-2025441.57987,0387,0684,3684,42
20-05-2025595.68789,0189,2486,9287,56
19-05-2025249.02588,7989,17588,2388,94
16-05-2025374.11787,1189,3787,1189,09
15-05-2025382.53785,7087,501585,5887,11
14-05-2025402.32386,39586,8485,4085,40
13-05-2025380.75088,0088,18586,1586,97
12-05-2025397.95188,1888,6486,70588,04
09-05-2025405.20886,3388,0085,6987,30
08-05-2025669.94983,55587,3583,55587,04
07-05-2025523.04382,0582,2980,9981,41
06-05-2025412.52182,50582,5380,6281,03
05-05-2025317.37083,94584,3382,8082,98
02-05-2025340.82483,30584,9082,8384,19
01-05-2025577.08580,6183,1379,32382,23
30-04-2025345.61482,2182,3080,5281,23
29-04-2025235.56780,56582,4480,3081,93
28-04-2025288.150--81,6880,1680,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?