Close sub menu
Prestige Consumer Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Prestige Consumer Healthcare 85,490 -0,18 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-2025291.28485,5986,0584,4885,49
30-05-2025330.73484,5586,1984,1585,67
29-05-2025273.51383,8284,9183,8284,48
28-05-2025290.68686,1586,2984,2484,35
27-05-2025296.39886,56586,758285,7685,88
23-05-2025341.43285,0186,1684,3385,75
22-05-2025381.92184,65585,4083,8685,01
21-05-2025441.57987,0387,0684,3684,42
20-05-2025595.68789,0189,2486,9287,56
19-05-2025249.02588,7989,17588,2388,94
16-05-2025374.11787,1189,3787,1189,09
15-05-2025382.53785,7087,501585,5887,11
14-05-2025402.32386,39586,8485,4085,40
13-05-2025380.75088,0088,18586,1586,97
12-05-2025397.95188,1888,6486,70588,04
09-05-2025405.20886,3388,0085,6987,30
08-05-2025669.94983,55587,3583,55587,04
07-05-2025523.04382,0582,2980,9981,41
06-05-2025412.52182,50582,5380,6281,03
05-05-2025317.37083,94584,3382,8082,98
02-05-2025340.82483,30584,9082,8384,19
01-05-2025577.08580,6183,1379,32382,23
30-04-2025345.61482,2182,3080,5281,23
29-04-2025235.56780,56582,4480,3081,93
28-04-2025288.150--81,6880,1680,95
25-04-2025271.36378,8680,6678,3580,54
24-04-2025328.13979,86580,31579,318279,53
23-04-2025347.55881,5682,1379,5879,77
22-04-2025244.41579,3180,2378,7080,23
21-04-2025255.05580,4080,5178,04578,57
17-04-2025293.02779,7680,9479,6680,28
16-04-2025301.42481,0481,5279,43579,80
15-04-2025333.82682,6583,065880,7580,94
14-04-2025399.85382,4182,6781,1282,12
11-04-2025358.42580,9282,3279,9882,12
10-04-2025519.30481,2182,0078,7180,71
09-04-2025484.16378,7284,2477,65583,19
08-04-2025418.33682,7483,550478,6379,83
07-04-2025781.92280,6283,1579,3081,46
04-04-2025568.91083,8384,7582,290282,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?