Blackrock Health Sciences Trust

Koers Bedrijfsgegevens Kerncijfers

Blackrock Health Sciences Trust 42,150 +0,26 +0,62% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	31.307	41,90	42,2399	41,90	42,15
11-02-2026	21.921	41,845	42,19	41,84	41,89
10-02-2026	26.935	42,09	42,22	41,871	41,92
09-02-2026	38.154	42,00	42,23	41,90	42,09
06-02-2026	21.821	42,043	42,25	41,6525	42,10
05-02-2026	28.436	--	42,35	41,60	41,79
04-02-2026	39.703	42,225	42,225	41,59	41,74
03-02-2026	43.664	42,215	42,40	41,70	41,95
02-02-2026	34.495	41,95	42,37	41,745	42,15
30-01-2026	31.797	41,455	41,98	41,38	41,87
29-01-2026	57.810	41,395	41,56	41,21	41,55
28-01-2026	31.229	41,735	41,735	41,30	41,45
27-01-2026	54.924	41,93	41,955	41,6701	41,86
26-01-2026	29.890	42,30	42,38	42,13	42,16
23-01-2026	42.232	42,20	42,35	42,0101	42,19
22-01-2026	45.060	41,99	42,51	41,766	42,31
21-01-2026	25.627	41,41	41,99	41,01	41,97
20-01-2026	34.541	41,215	41,50	41,01	41,27
16-01-2026	31.647	41,952038	42,05	41,68	41,71
15-01-2026	40.680	42,46	42,46	41,69	41,89
14-01-2026	37.788	41,78	42,15	41,64	42,07
13-01-2026	24.239	41,92	42,08	41,76	41,77
12-01-2026	33.721	42,00	42,00	41,5835	41,89
09-01-2026	29.702	42,01	42,04	41,76	41,94
08-01-2026	45.687	42,08	42,3476	41,72	41,83
07-01-2026	65.028	41,71	42,23	41,64	42,06
06-01-2026	44.657	40,83	41,58	40,7956	41,51
05-01-2026	53.121	41,19	41,50	40,55	40,96
02-01-2026	42.319	41,29	41,29	40,86	41,19
31-12-2025	43.445	41,3719	41,43	41,13	41,13
30-12-2025	32.884	41,31	41,45	41,18	41,42
29-12-2025	34.880	41,13	41,45	41,11	41,30
26-12-2025	28.659	41,42	41,46	41,245	41,38
24-12-2025	15.461	41,245	41,41	41,17	41,41
23-12-2025	32.649	41,115	41,3699	41,00	41,14
22-12-2025	34.696	40,855	41,34	40,80	41,27
19-12-2025	56.555	40,85	41,175	40,7001	41,03
18-12-2025	52.968	40,77	40,90	40,57	40,715
17-12-2025	48.097	40,60	40,72	40,41	40,52
16-12-2025	59.125	41,11	41,12	40,55	40,60
15-12-2025	32.642	40,78	41,0899	40,6801	41,07