Blackrock Health Sciences Trust

Koers Bedrijfsgegevens Kerncijfers

Blackrock Health Sciences Trust 42,200 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	46.647	41,92	42,25	41,7901	42,20
03-03-2026	64.218	42,32	42,42	41,70	42,24
02-03-2026	45.653	42,50	42,72	41,95	42,61
27-02-2026	63	42,35	42,72	42,35	42,67
26-02-2026	63	42,15	42,29	41,965	42,29
25-02-2026	63	42,25	42,29	42,165	42,29
24-02-2026	63	42,32	42,32	42,28	42,29
23-02-2026	63	42,10	42,20	42,10	42,20
20-02-2026	53.740	42,18	42,265	41,65	41,81
19-02-2026	42.645	42,272	42,272	41,94	41,99
18-02-2026	56.285	42,55	42,6299	42,19	42,36
17-02-2026	39.479	42,1708	42,50	42,16	42,40
13-02-2026	28.108	41,90	42,30	41,81	42,07
12-02-2026	31.307	41,90	42,2399	41,90	42,15
11-02-2026	21.921	41,845	42,19	41,84	41,89
10-02-2026	26.935	42,09	42,22	41,871	41,92
09-02-2026	38.154	42,00	42,23	41,90	42,09
06-02-2026	21.821	42,043	42,25	41,6525	42,10
05-02-2026	28.436	--	42,35	41,60	41,79
04-02-2026	39.703	42,225	42,225	41,59	41,74
03-02-2026	43.664	42,215	42,40	41,70	41,95
02-02-2026	34.495	41,95	42,37	41,745	42,15
30-01-2026	31.797	41,455	41,98	41,38	41,87
29-01-2026	57.810	41,395	41,56	41,21	41,55
28-01-2026	31.229	41,735	41,735	41,30	41,45
27-01-2026	54.924	41,93	41,955	41,6701	41,86
26-01-2026	29.890	42,30	42,38	42,13	42,16
23-01-2026	42.232	42,20	42,35	42,0101	42,19
22-01-2026	45.060	41,99	42,51	41,766	42,31
21-01-2026	25.627	41,41	41,99	41,01	41,97
20-01-2026	34.541	41,215	41,50	41,01	41,27
16-01-2026	31.647	41,952038	42,05	41,68	41,71
15-01-2026	40.680	42,46	42,46	41,69	41,89
14-01-2026	37.788	41,78	42,15	41,64	42,07
13-01-2026	24.239	41,92	42,08	41,76	41,77
12-01-2026	33.721	42,00	42,00	41,5835	41,89
09-01-2026	29.702	42,01	42,04	41,76	41,94
08-01-2026	45.687	42,08	42,3476	41,72	41,83
07-01-2026	65.028	41,71	42,23	41,64	42,06
06-01-2026	44.657	40,83	41,58	40,7956	41,51