Close sub menu
Western Alliance Bancorporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Alliance Bancorporation 89,390 +1,34 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.020.30289,45591,38588,8789,39
29-01-20251.495.17389,0089,7587,8688,05
28-01-20252.617.32893,3894,4087,0189,17
27-01-20252.322.35092,1394,2591,7794,00
24-01-20251.070.57791,4093,19590,7592,15
23-01-20251.592.56792,5093,6891,2691,40
22-01-20251.257.55092,14592,5590,79592,39
21-01-20251.695.26490,9792,8490,5092,32
17-01-20251.148.45388,1089,8187,4389,73
16-01-20251.324.27487,4788,1585,0687,05
15-01-20251.668.98887,6288,2585,9587,87
14-01-2025957.94780,6383,6580,2683,58
13-01-20251.003.78278,0080,0277,9979,89
10-01-20251.236.03679,40579,67577,1278,40
08-01-2025992.55180,9281,4779,9480,77
07-01-20251.404.44584,3584,6579,9381,65
06-01-20251.332.08884,82587,8483,5683,68
03-01-2025790.52883,6884,4081,67584,40
02-01-2025730.52484,3685,547581,9982,90
31-12-2024463.86683,5084,5183,0683,54
30-12-2024471.07282,9584,0582,2383,57
27-12-2024587.19184,0085,2382,8483,68
26-12-2024449.00184,24584,8183,2084,66
24-12-2024388.18684,9485,4583,418684,75
23-12-20241.151.71284,3485,4083,6384,82
20-12-20243.543.42982,2485,4382,0184,62
19-12-20241.454.91485,0086,4982,8582,86
18-12-20243.231.67188,9489,072583,7183,74
17-12-20241.122.42290,7591,578587,6488,33
16-12-2024774.67589,8891,3789,3191,09
13-12-2024699.93290,4090,7888,5189,70
12-12-2024628.32090,7491,5989,2090,40
11-12-2024655.36791,5491,7190,48590,91
10-12-2024809.35191,86592,0990,0090,23
09-12-2024596.84393,9295,0091,5391,66
06-12-2024474.08293,0993,8691,5093,74
05-12-2024453.38993,0994,2291,9091,96
04-12-2024459.12492,4593,1191,1392,36
03-12-2024563.84593,682594,01492,0892,77
02-12-2024639.25393,99594,0092,5793,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?