Close sub menu
Western Alliance Bancorporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Alliance Bancorporation 78,485 -1,46 -1,82% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025811.09380,3280,4779,2379,94
13-05-20251.141.96779,5480,4278,7679,67
12-05-20251.787.11878,5080,9978,1979,20
09-05-2025446.40574,6875,329973,70574,47
08-05-20251.041.16872,7475,709971,7374,95
07-05-2025624.83371,62572,4771,0871,41
06-05-2025707.28670,447671,9770,447671,13
05-05-2025971.96372,2374,0971,0272,01
02-05-20251.123.59872,45573,8971,9372,83
01-05-2025529.05069,59571,7169,3370,98
30-04-2025983.72868,8169,7967,9169,71
29-04-2025713.83770,03671,6069,26570,98
28-04-2025716.649--70,8169,3170,40
25-04-2025810.04670,5571,3969,1769,70
24-04-20251.152.84468,391370,9368,0170,80
23-04-20251.882.66968,3471,8267,7568,70
22-04-20252.221.86465,5165,9862,379565,34
21-04-20251.184.71665,69566,389963,5464,88
17-04-2025986.82465,8167,033565,5966,32
16-04-20251.036.70265,64566,41564,430265,24
15-04-20251.239.13964,14567,0064,14566,07
14-04-20251.412.83964,49565,1262,52563,93
11-04-20251.531.80463,0163,5560,0163,21
10-04-20251.787.52965,8966,63460,182563,23
09-04-20253.442.15259,2169,4557,1568,54
08-04-20251.395.95765,19565,6059,8861,00
07-04-20252.675.75259,5865,4757,6162,16
04-04-20253.244.13562,30562,6457,0562,10
03-04-20254.331.88773,4873,4865,2065,27
02-04-2025636.23474,7777,7374,5777,64
01-04-2025846.31676,0176,48574,1575,71
31-03-2025856.50074,6477,2574,3376,83
28-03-2025523.08477,5778,711575,1276,12
27-03-2025800.99079,8880,2377,5977,88
26-03-2025587.69981,2381,9479,6479,94
25-03-2025776.56380,3581,5779,938180,56
24-03-2025802.06379,1080,8278,5080,51
21-03-20252.011.05176,5077,8475,2477,44
20-03-2025876.89476,6278,3475,7476,61
19-03-2025999.16275,14577,1474,80576,78
18-03-20251.113.95476,8677,4075,0175,06
17-03-20251.101.11076,9278,0476,5077,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?