Close sub menu
Western Alliance Bancorporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Alliance Bancorporation 77,980 +0,36 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.026.62478,08578,8577,7277,98
27-06-20251.283.22578,0078,3976,8477,62
26-06-2025556.68975,9377,9375,7377,68
25-06-2025481.22575,5275,9475,0075,50
24-06-2025628.53275,70377,2375,4575,91
23-06-2025632.59372,78574,8671,9674,70
20-06-20251.312.62672,533273,5572,4773,42
18-06-2025640.47270,7573,1570,3872,38
17-06-2025538.68771,7372,27570,5470,79
16-06-20251.010.94172,5073,3371,2972,25
13-06-2025615.69572,42572,6370,959471,29
12-06-2025431.79173,7573,8572,3873,79
11-06-2025665.41475,384976,7774,1174,39
10-06-2025726.26974,26575,4873,55875,08
09-06-2025596.98474,5075,1873,8773,91
06-06-20251.072.43874,0074,5472,8674,32
05-06-2025510.79972,0172,8971,1872,12
04-06-2025423.85672,8673,6672,0372,03
03-06-2025646.53571,8373,5171,3773,22
02-06-2025633.50971,9272,1670,25571,71
30-05-2025832.04072,54573,6071,9072,41
29-05-2025604.28973,404373,9172,8173,48
28-05-2025563.25574,3974,5872,6872,76
27-05-20251.422.02772,82574,3871,8574,22
23-05-2025481.87570,2172,24569,8971,46
22-05-2025716.25371,4972,7571,0972,23
21-05-20251.193.56174,4774,8571,7671,85
20-05-20251.003.86876,97577,1075,3475,60
19-05-2025744.55677,1577,50576,6677,33
16-05-2025774.27577,6979,0377,5078,13
15-05-2025714.08779,7180,1477,9178,36
14-05-2025811.09380,3280,4779,2379,94
13-05-20251.141.96779,5480,4278,7679,67
12-05-20251.787.11878,5080,9978,1979,20
09-05-2025446.40574,6875,329973,70574,47
08-05-20251.041.16872,7475,709971,7374,95
07-05-2025624.83371,62572,4771,0871,41
06-05-2025707.28670,447671,9770,447671,13
05-05-2025971.96372,2374,0971,0272,01
02-05-20251.123.59872,45573,8971,9372,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?