Close sub menu
Western Alliance Bancorporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Alliance Bancorporation 82,050 +2,04 +2,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.251.30781,6182,43580,0180,01
18-07-20252.479.88682,0183,6980,63581,24
17-07-20251.215.02982,0084,8682,0084,61
16-07-2025917.86782,0382,6080,0082,36
15-07-20251.099.47984,86585,4580,94580,99
14-07-2025679.37784,4285,2484,0785,24
11-07-2025611.50684,40585,3183,8884,49
10-07-2025877.49684,9886,279984,1785,11
09-07-2025645.04185,29586,05584,08584,63
08-07-2025750.96384,3285,7583,5484,64
07-07-2025927.38984,8985,687582,5683,70
03-07-2025778.27885,0086,09584,7585,10
02-07-20251.407.50281,8384,2181,09584,18
01-07-20251.716.02477,6783,2377,5081,03
30-06-20251.026.62478,08578,8577,7277,98
27-06-20251.283.22578,0078,3976,8477,62
26-06-2025556.68975,9377,9375,7377,68
25-06-2025481.22575,5275,9475,0075,50
24-06-2025628.53275,70377,2375,4575,91
23-06-2025632.59372,78574,8671,9674,70
20-06-20251.312.62672,533273,5572,4773,42
18-06-2025640.47270,7573,1570,3872,38
17-06-2025538.68771,7372,27570,5470,79
16-06-20251.010.94172,5073,3371,2972,25
13-06-2025615.69572,42572,6370,959471,29
12-06-2025431.79173,7573,8572,3873,79
11-06-2025665.41475,384976,7774,1174,39
10-06-2025726.26974,26575,4873,55875,08
09-06-2025596.98474,5075,1873,8773,91
06-06-20251.072.43874,0074,5472,8674,32
05-06-2025510.79972,0172,8971,1872,12
04-06-2025423.85672,8673,6672,0372,03
03-06-2025646.53571,8373,5171,3773,22
02-06-2025633.50971,9272,1670,25571,71
30-05-2025832.04072,54573,6071,9072,41
29-05-2025604.28973,404373,9172,8173,48
28-05-2025563.25574,3974,5872,6872,76
27-05-20251.422.02772,82574,3871,8574,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?