Close sub menu
Shell plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shell plc 66,650 +1,87 +2,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.257.91066,0366,9565,9566,65
29-01-20254.246.17364,4564,96564,3964,78
28-01-20253.776.18265,1565,3064,2164,58
27-01-20254.245.48365,3065,3864,6765,14
24-01-20254.915.89566,3766,45565,3265,39
23-01-20253.588.46366,7066,90566,3866,66
22-01-20254.912.86466,8466,8465,9465,95
21-01-20254.715.38666,9567,0566,5766,77
17-01-20253.486.31466,8067,2866,5166,72
16-01-20253.622.18966,1966,7466,12566,45
15-01-20253.458.86366,1266,4865,92566,36
14-01-20254.228.83565,2066,06565,1065,91
13-01-20253.702.49064,8165,395864,7864,96
10-01-20254.352.05465,9766,1364,5864,94
08-01-20255.750.86463,8764,7763,8164,72
07-01-20255.067.59165,9966,27565,66565,93
06-01-20253.840.98764,8265,3364,6164,75
03-01-20255.296.22264,4564,7164,22564,52
02-01-20253.859.59662,9863,3362,8063,10
31-12-20242.955.80362,6362,79562,11562,65
30-12-20243.706.45161,9461,9761,5661,78
27-12-20243.639.76161,6162,11561,4361,69
26-12-20242.288.92461,4861,7761,32561,36
24-12-20241.369.65161,3561,63560,9861,44
23-12-20243.300.49660,6661,28960,48561,16
20-12-20244.317.49460,2361,025860,14560,64
19-12-20245.766.79661,4261,5460,613660,78
18-12-20245.368.47462,0862,2960,5360,63
17-12-20244.892.89061,7262,0861,5961,88
16-12-20244.347.91263,2263,23162,0962,15
13-12-20244.470.65863,9664,01563,4463,54
12-12-20243.859.36964,2964,63563,9064,00
11-12-20243.481.33464,3664,5463,7964,53
10-12-20243.491.49064,7864,8564,2264,38
09-12-20244.651.26164,80565,63564,6264,70
06-12-20245.011.47264,2864,2863,0063,25
05-12-20244.866.26764,3264,619163,9364,35
04-12-20245.089.77665,5765,5964,0964,21
03-12-20243.877.21365,5065,5764,9765,28
02-12-20244.055.08764,6764,7363,81564,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?