Close sub menu
Shell plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shell plc 68,020 +0,49 +0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.284.23868,0568,0767,3867,53
04-06-20254.117.51067,9968,30567,09567,27
03-06-20253.432.18567,6068,19567,1667,83
02-06-20253.634.38567,4267,49566,8267,45
30-05-20253.432.20766,5666,5865,9666,22
29-05-20253.492.25666,4166,5066,0766,44
28-05-20253.057.08266,6266,70565,9466,04
27-05-20252.774.97866,7166,7866,3766,69
23-05-20253.064.76465,5166,3065,3866,30
22-05-20253.484.75265,9266,23565,4065,95
21-05-20253.101.95867,1567,2066,34566,36
20-05-20252.523.05966,6566,91566,48566,62
19-05-20252.752.06466,4666,6765,9366,67
16-05-20252.625.61167,0467,140866,3766,62
15-05-20252.670.45666,6067,4466,3167,39
14-05-20253.339.25867,3167,5466,9367,09
13-05-20253.697.64766,7667,8766,5567,61
12-05-20255.277.86766,6867,0966,1466,38
09-05-20254.584.44465,8866,1765,500266,15
08-05-20253.656.20964,9965,5464,8965,08
07-05-20253.616.90865,4065,4664,8165,05
06-05-20253.867.82865,9666,1565,06565,10
05-05-20254.346.84565,6965,70564,9765,12
02-05-20256.608.96167,1267,1665,8666,64
01-05-20253.931.96064,5165,3564,3164,80
30-04-20254.663.50565,3165,3264,0264,48
29-04-20252.991.79465,3165,90565,2665,51
28-04-20253.709.483--66,2865,7666,02
25-04-20253.601.46965,3065,9965,1565,86
24-04-20255.482.01765,0865,2564,6065,05
23-04-20255.767.69966,0366,05564,3464,51
22-04-20255.567.27765,3965,74564,86565,17
21-04-20254.498.72564,6764,7463,8864,65
17-04-20254.512.62364,3765,6664,3165,04
16-04-20256.013.43864,0264,90563,7764,03
15-04-20254.072.95662,8263,4362,5862,78
14-04-20254.860.45062,7662,8261,84562,54
11-04-20258.669.77160,9762,4560,3262,09
10-04-202512.826.94662,1862,4358,97559,78
09-04-202511.990.50259,6564,4858,54563,89
08-04-20259.287.02463,1663,56559,01159,75
07-04-202514.908.21260,3564,1260,3462,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?