Close sub menu
Shell plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shell plc 69,770 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.322.29570,6571,1269,6369,77
02-04-20253.600.78272,39572,8271,8872,72
01-04-20253.645.50472,7573,1272,4173,05
31-03-20256.126.72772,4573,47572,4173,28
28-03-20256.539.15573,1973,2272,50572,73
27-03-20257.774.26972,9174,1872,6973,29
26-03-20258.163.16873,26573,80572,7073,03
25-03-20257.373.46372,6473,2471,8472,03
24-03-20254.392.19570,9671,35570,9171,28
21-03-20253.756.59571,3871,5270,7771,01
20-03-20253.981.93771,3372,0571,1771,95
19-03-20255.026.78371,4471,78571,273871,52
18-03-20255.306.92970,4170,9870,1270,97
17-03-20255.917.75269,6270,16569,3270,10
14-03-20253.572.37667,8768,79567,7168,77
13-03-20258.866.53867,5668,1967,5367,74
12-03-20255.154.95566,2467,6166,2067,38
11-03-20254.796.32966,9867,39566,3366,81
10-03-20253.789.40466,9367,2266,2466,79
07-03-20254.409.98666,59567,06566,1866,79
06-03-20256.581.39565,2566,2665,2566,01
05-03-20255.766.02166,46566,6065,24566,10
04-03-20259.111.98265,48566,5665,0766,20
03-03-20256.588.42268,4468,5365,97566,46
28-02-20253.989.27366,70567,4666,3867,46
27-02-20254.014.57467,0667,8866,9767,27
26-02-20253.444.80467,1367,5466,7067,40
25-02-20253.070.54067,6467,6766,7366,90
24-02-20252.888.76866,9567,16566,48566,89
21-02-20253.330.23167,5467,5766,5466,70
20-02-20252.806.61567,9668,48567,782168,38
19-02-20252.422.78667,7768,15567,4467,60
18-02-20253.333.48467,5968,09567,4567,82
14-02-20252.934.85967,8468,2467,1067,13
13-02-20252.978.43566,6067,57566,4367,37
12-02-20253.067.60266,9567,5266,54566,76
11-02-20253.529.54166,9167,71566,6567,38
10-02-20254.059.50665,7466,3065,7466,13
07-02-20254.075.31466,3066,4465,8165,89
06-02-20254.125.39866,8666,9065,81566,16
05-02-20253.264.98966,4366,7466,2066,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?