Close sub menu
Shell plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shell plc 71,150 +0,83 +1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.366.70970,7270,8170,2870,32
18-07-20255.241.00571,2271,33570,05570,28
17-07-20253.733.84370,07570,57570,0070,34
16-07-20254.132.46170,5270,9670,01570,67
15-07-20253.618.62970,8071,0270,22570,40
14-07-20254.542.16771,9471,94570,9871,10
11-07-20254.603.72671,9172,55571,71572,30
10-07-20253.638.97271,6272,35571,3272,30
09-07-20254.346.73571,9071,9671,3171,73
08-07-20253.807.57769,9271,45569,9271,26
07-07-20255.092.51169,9670,65569,21569,82
03-07-20252.413.80072,0372,2071,7271,92
02-07-20253.597.12171,5372,39571,00572,28
01-07-20253.643.01770,6871,4070,30571,19
30-06-20253.423.70670,3870,6670,06570,41
27-06-20253.580.06071,1971,34570,7170,98
26-06-20255.080.69770,98571,283470,4570,99
25-06-202524.488.61870,0870,30567,2569,44
24-06-20256.591.15770,5171,14569,9170,14
23-06-20257.753.10172,7073,1670,80570,84
20-06-20256.469.86072,4972,9572,2372,40
18-06-20254.224.45872,19572,6571,7972,00
17-06-20254.071.06072,49572,6672,0772,33
16-06-20255.708.85772,4272,7271,39171,43
13-06-20255.922.64672,3372,5771,4072,54
12-06-20253.231.36771,2271,5370,9071,44
11-06-20253.906.01570,3171,0669,9971,02
10-06-20254.595.21769,8870,42569,84570,05
09-06-20252.908.91367,8268,5767,38568,26
06-06-20252.795.02367,70568,2267,6968,02
05-06-20253.284.23868,0568,0767,3867,53
04-06-20254.117.51067,9968,30567,09567,27
03-06-20253.432.18567,6068,19567,1667,83
02-06-20253.634.38567,4267,49566,8267,45
30-05-20253.432.20766,5666,5865,9666,22
29-05-20253.492.25666,4166,5066,0766,44
28-05-20253.057.08266,6266,70565,9466,04
27-05-20252.774.97866,7166,7866,3766,69
23-05-20253.064.76465,5166,3065,3866,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?