Close sub menu
Shell plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shell plc 70,990 +1,55 +2,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20255.080.69770,98571,283470,4570,99
25-06-202524.488.61870,0870,30567,2569,44
24-06-20256.591.15770,5171,14569,9170,14
23-06-20257.753.10172,7073,1670,80570,84
20-06-20256.469.86072,4972,9572,2372,40
18-06-20254.224.45872,19572,6571,7972,00
17-06-20254.071.06072,49572,6672,0772,33
16-06-20255.708.85772,4272,7271,39171,43
13-06-20255.922.64672,3372,5771,4072,54
12-06-20253.231.36771,2271,5370,9071,44
11-06-20253.906.01570,3171,0669,9971,02
10-06-20254.595.21769,8870,42569,84570,05
09-06-20252.908.91367,8268,5767,38568,26
06-06-20252.795.02367,70568,2267,6968,02
05-06-20253.284.23868,0568,0767,3867,53
04-06-20254.117.51067,9968,30567,09567,27
03-06-20253.432.18567,6068,19567,1667,83
02-06-20253.634.38567,4267,49566,8267,45
30-05-20253.432.20766,5666,5865,9666,22
29-05-20253.492.25666,4166,5066,0766,44
28-05-20253.057.08266,6266,70565,9466,04
27-05-20252.774.97866,7166,7866,3766,69
23-05-20253.064.76465,5166,3065,3866,30
22-05-20253.484.75265,9266,23565,4065,95
21-05-20253.101.95867,1567,2066,34566,36
20-05-20252.523.05966,6566,91566,48566,62
19-05-20252.752.06466,4666,6765,9366,67
16-05-20252.625.61167,0467,140866,3766,62
15-05-20252.670.45666,6067,4466,3167,39
14-05-20253.339.25867,3167,5466,9367,09
13-05-20253.697.64766,7667,8766,5567,61
12-05-20255.277.86766,6867,0966,1466,38
09-05-20254.584.44465,8866,1765,500266,15
08-05-20253.656.20964,9965,5464,8965,08
07-05-20253.616.90865,4065,4664,8165,05
06-05-20253.867.82865,9666,1565,06565,10
05-05-20254.346.84565,6965,70564,9765,12
02-05-20256.608.96167,1267,1665,8666,64
01-05-20253.931.96064,5165,3564,3164,80
30-04-20254.663.50565,3165,3264,0264,48
29-04-20252.991.79465,3165,90565,2665,51
28-04-20253.709.483--66,2865,7666,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?