Close sub menu
Shell plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shell plc 71,920 +0,18 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.790.54771,4071,9971,2671,92
16-05-20245.038.09472,1972,3371,7271,74
15-05-20244.724.60773,2573,49572,3373,30
14-05-20243.327.76073,8774,0873,3874,06
13-05-20243.495.38674,2974,60573,9174,17
10-05-20244.451.03074,1574,2673,8874,09
09-05-20244.173.30672,9473,6272,9473,55
08-05-20243.138.20372,3072,7472,06572,63
07-05-20243.254.81373,4473,5672,8572,97
06-05-20243.585.67072,7973,13572,6272,78
03-05-20244.407.39072,5172,5771,9572,37
02-05-20245.134.47972,1272,7271,9872,11
01-05-20244.957.34771,4071,5570,5870,95
30-04-20244.276.82172,9272,9671,6171,66
29-04-20243.294.25373,0573,30572,71573,12
26-04-20243.880.01073,1773,38572,6873,27
25-04-20244.190.45772,9073,5072,5373,27
24-04-20244.563.87173,0873,2172,5973,13
23-04-20243.239.78372,3672,87572,1672,77
22-04-20243.634.53971,9972,7871,560172,39
19-04-20245.567.99070,7372,08570,6572,07
18-04-20243.862.61271,3171,547570,7771,03
17-04-20244.047.59871,2171,7270,6271,14
16-04-20245.079.86071,5471,7870,8471,06
15-04-20247.277.93572,5272,71571,66571,94
12-04-20247.385.44173,4573,9472,27572,44
11-04-20244.996.44873,0673,0971,6872,66
10-04-20244.666.56172,3072,6671,9272,65
09-04-20244.663.48972,5072,7271,7371,84
08-04-20245.096.69471,4072,0371,1971,82
05-04-20244.968.57770,4971,4169,8471,29
04-04-20245.377.09670,4970,6769,9970,25
03-04-20246.214.20669,4470,1269,2770,09
02-04-20248.048.80268,6369,7868,53569,76
01-04-20243.104.38567,0468,0166,59167,92
28-03-20242.876.26966,8667,237566,8667,04
27-03-20242.813.77666,3966,8166,2966,76
26-03-20243.678.92867,7867,7966,7666,76
25-03-20242.918.43967,2167,7267,2167,42
22-03-20242.962.68566,9766,9866,59566,92
21-03-20244.038.39167,2567,4066,8466,85
20-03-20243.904.17066,2067,0666,1066,93
19-03-20242.776.33966,2866,7466,2566,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?