Close sub menu
Goldman Sachs Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Goldman Sachs Group 22,045 +0,05 +0,20% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202515.08822,0122,139921,9922,00
17-07-202552.46422,026722,04921,8822,01
16-07-2025123.75321,828921,9721,760121,93
15-07-202549.76921,86921,949921,7121,71
14-07-202572.00521,9521,9521,7521,79
11-07-202527.41722,0022,0021,8221,85
10-07-202557.75021,8122,069521,7421,98
09-07-202566.92521,7021,8321,7021,83
08-07-202552.84521,4621,6721,4421,66
07-07-202539.74321,5021,6021,421821,48
03-07-202550.39421,4221,5821,400321,52
02-07-202568.06421,3221,5021,3221,50
01-07-202588.52421,22421,4021,2221,40
30-06-2025548.50221,250121,334121,0421,16
27-06-2025107.38021,343721,426721,2421,36
26-06-202531.60521,3021,3621,250421,33
25-06-202560.10221,330721,3821,2321,23
24-06-202529.91621,282821,3921,250121,31
23-06-202548.31521,2521,3021,1521,24
20-06-202567.52021,2121,364221,1821,22
18-06-202570.26321,2321,2921,1921,21
17-06-202584.48421,25521,287521,1821,20
16-06-202541.02721,3021,346621,2021,27
13-06-202522.83621,3021,3321,2321,26
12-06-202530.72921,3221,3721,27121,33
11-06-202592.88421,32521,385521,2121,25
10-06-202532.91021,284521,3521,2721,27
09-06-202527.77521,2721,3121,201521,3098
06-06-202544.35721,323121,3921,2021,25
05-06-202546.53421,323921,4121,2621,37
04-06-202545.35221,301321,4021,2121,21
03-06-202554.98121,214821,29721,1721,23
02-06-202570.96621,0921,2120,967521,19
30-05-2025279.15021,442121,5220,9920,99
29-05-202544.58621,4521,4721,3521,43
28-05-202597.19221,468521,5221,3121,368
27-05-202527.23921,447221,5221,3121,40
23-05-202522.42421,3521,439921,122621,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?