Close sub menu
Goldman Sachs Group
Goldman Sachs Group 21,160 -0,20 -0,94% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025548.50221,250121,334121,0421,16
27-06-2025107.38021,343721,426721,2421,36
26-06-202531.60521,3021,3621,250421,33
25-06-202560.10221,330721,3821,2321,23
24-06-202529.91621,282821,3921,250121,31
23-06-202548.31521,2521,3021,1521,24
20-06-202567.52021,2121,364221,1821,22
18-06-202570.26321,2321,2921,1921,21
17-06-202584.48421,25521,287521,1821,20
16-06-202541.02721,3021,346621,2021,27
13-06-202522.83621,3021,3321,2321,26
12-06-202530.72921,3221,3721,27121,33
11-06-202592.88421,32521,385521,2121,25
10-06-202532.91021,284521,3521,2721,27
09-06-202527.77521,2721,3121,201521,3098
06-06-202544.35721,323121,3921,2021,25
05-06-202546.53421,323921,4121,2621,37
04-06-202545.35221,301321,4021,2121,21
03-06-202554.98121,214821,29721,1721,23
02-06-202570.96621,0921,2120,967521,19
30-05-2025279.15021,442121,5220,9920,99
29-05-202544.58621,4521,4721,3521,43
28-05-202597.19221,468521,5221,3121,368
27-05-202527.23921,447221,5221,3121,40
23-05-202522.42421,3521,439921,122621,28
21-05-202544.85521,7521,7521,4521,47
20-05-202534.13821,7321,8421,662221,75
19-05-202551.79821,7021,7421,6121,74
16-05-202538.19621,5021,9021,5021,74
15-05-202522.23921,8221,9421,6321,8229
14-05-202529.63521,67521,7721,6221,70
13-05-202583.16721,7621,8521,5921,65
12-05-202554.68821,841221,959921,7021,78
09-05-202542.61721,6321,6721,5321,65
08-05-202558.71421,9621,9621,51521,60
07-05-202519.03221,9022,001821,8621,86
06-05-202543.58822,009322,0221,8721,90
05-05-202523.89822,1722,1721,960222,04
02-05-202516.93022,1022,2022,066322,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?