Close sub menu
Bank Of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank Of America Corp 21,740 +0,06 +0,28% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.41821,6921,7421,5521,74
16-05-202424.12521,739921,739921,51521,68
15-05-202437.36321,5421,719921,5121,58
14-05-202437.19221,8821,8921,4221,45
13-05-202443.99622,1022,198122,0422,09
10-05-202420.93922,0022,1022,0022,08
09-05-202424.72521,9322,039921,8621,99
08-05-202454.42521,8222,1421,7921,86
07-05-202418.76221,8221,879921,7421,8153
06-05-202415.04021,7421,8221,711821,82
03-05-202410.64521,8021,8021,6521,71
02-05-202416.12021,5021,749921,5021,66
01-05-202425.77421,3821,655121,3021,4808
30-04-202455.77521,6821,731921,2921,29
29-04-202421.28521,6021,7521,5621,6691
26-04-202420.04621,5021,6021,4621,56
25-04-20249.76721,4021,5321,3821,48
24-04-20249.95821,4521,548621,4521,49
23-04-202430.64921,41521,5821,41521,5488
22-04-202414.09421,4021,4921,4021,47
19-04-202421.63221,3721,4521,2821,28
18-04-202423.72921,4321,4921,251821,45
17-04-202442.97021,41521,4921,1521,49
16-04-202430.47621,1421,539921,129121,30
15-04-202460.51421,5721,62521,0621,38
12-04-202432.36921,7221,8221,6421,65
11-04-202416.58521,7521,7521,6421,72
10-04-202434.01221,6021,7521,3721,75
09-04-20247.65021,8021,8021,6921,735
08-04-202422.31621,8021,8321,7221,72
05-04-202422.30521,6121,8521,5921,79
04-04-202452.11321,6121,6821,4721,61
03-04-202459.92021,3021,5521,3021,47
02-04-202460.35421,1521,3721,0921,37
01-04-202438.63221,2621,5021,2521,25
28-03-202470.38121,3021,4221,1821,20
27-03-202472.38221,2521,35221,1321,28
26-03-2024521.11321,5521,669921,1021,28
25-03-2024118.29021,8421,8421,4821,50
22-03-202430.33921,7821,8821,657221,84
21-03-2024238.10222,0222,0521,7221,80
20-03-2024584.32121,9622,19521,6521,95
19-03-202429.66821,7321,9421,6921,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?