Close sub menu
Stantec
Koers
Stantec 99,400 +4,68 +4,94% (19:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025211.96694,4695,2593,8194,72
13-05-2025165.24593,87595,5393,7394,63
12-05-2025149.01395,0595,3993,2893,48
09-05-2025135.84994,4394,4493,0094,36
08-05-2025333.64292,5894,80591,8293,86
07-05-2025143.07891,4791,8790,8591,34
06-05-202593.03091,2891,94591,0291,41
05-05-202593.55891,0992,1490,959591,68
02-05-2025178.24090,9491,89590,22591,67
01-05-2025174.83287,9890,2987,4689,93
30-04-2025236.08886,97588,1086,2887,80
29-04-202596.34787,3087,8287,1187,51
28-04-202587.68187,32587,9987,0387,46
25-04-2025177.70487,5288,0286,3987,13
24-04-2025125.58287,2288,27586,7088,10
23-04-2025150.96186,6987,3985,8286,60
22-04-2025147.14486,5387,5584,8785,06
21-04-2025192.87786,200186,820885,000185,96
17-04-2025151.33286,8787,80586,6987,32
16-04-2025226.97986,6587,1586,1686,79
15-04-2025245.61686,0086,92585,9586,63
14-04-2025104.91386,2286,3585,1685,98
11-04-2025142.24983,8085,4083,3185,35
10-04-2025219.27784,6184,6182,3283,33
09-04-2025303.35579,3486,0879,3485,28
08-04-2025263.31681,94582,8077,8978,92
07-04-2025271.44577,7580,9177,1779,78
04-04-2025276.62482,3882,5579,9180,23
03-04-2025266.14984,6987,2484,3484,71
02-04-2025100.79983,1485,2783,1485,26
01-04-2025138.83482,3984,3282,3983,68
31-03-2025183.07881,2483,11580,7882,84
28-03-2025230.67583,7883,8281,7481,98
27-03-2025112.31183,09584,1782,9983,42
26-03-2025134.76384,1884,7483,39583,72
25-03-2025110.52383,7184,0583,3383,87
24-03-2025208.67982,7083,9082,7083,44
21-03-2025298.93782,320183,0981,9382,12
20-03-202588.98582,8483,6682,71583,65
19-03-202581.86182,93583,8182,3083,79
18-03-2025110.59283,6683,8182,0582,56
17-03-2025142.00882,4483,68582,2283,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?