Close sub menu
Stantec
Koers
Stantec 81,370 -3,34 -3,94% (18:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025266.14984,6987,2484,3484,71
02-04-2025100.79983,1485,2783,1485,26
01-04-2025138.83482,3984,3282,3983,68
31-03-2025183.07881,2483,11580,7882,84
28-03-2025230.67583,7883,8281,7481,98
27-03-2025112.31183,09584,1782,9983,42
26-03-2025134.76384,1884,7483,39583,72
25-03-2025110.52383,7184,0583,3383,87
24-03-2025208.67982,7083,9082,7083,44
21-03-2025298.93782,320183,0981,9382,12
20-03-202588.98582,8483,6682,71583,65
19-03-202581.86182,93583,8182,3083,79
18-03-2025110.59283,6683,8182,0582,56
17-03-2025142.00882,4483,68582,2283,64
14-03-2025123.25180,9882,5280,905382,48
13-03-2025137.97981,4481,9380,1680,53
12-03-2025164.23981,1982,5480,5482,15
11-03-2025285.25883,39583,4280,7180,85
10-03-2025222.87081,7783,6981,4083,64
07-03-2025135.36882,5982,9381,3582,60
06-03-2025142.30582,53583,8882,2883,20
05-03-2025145.44482,0683,7381,872883,30
04-03-2025222.57083,0083,7181,5181,57
03-03-2025173.69285,69586,41583,2783,77
28-02-2025264.02084,2985,97583,94585,28
27-02-2025363.64388,0888,0884,528584,64
26-02-2025534.26785,0090,23584,7489,33
25-02-2025300.64977,93583,92577,9383,74
24-02-2025151.91776,1477,0975,9476,37
21-02-2025106.60776,6877,2876,00576,11
20-02-2025119.79877,9478,0276,5176,84
19-02-2025105.68876,9778,2476,9778,14
18-02-2025137.68477,2577,2576,7277,07
14-02-2025113.91478,2478,3577,1777,29
13-02-2025159.51877,1477,9076,9777,82
12-02-2025100.00976,60577,8076,48576,83
11-02-2025151.63977,6077,8576,8877,23
10-02-2025131.76676,9678,5576,8978,27
07-02-2025190.63276,35576,8375,90576,59
06-02-202593.47576,34577,2276,1176,44
05-02-2025118.27275,91576,7875,8276,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?