Close sub menu
Stantec
Koers
Stantec 79,740 -0,49 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024125.39780,6580,6579,1779,74
16-05-2024169.80981,8081,8079,97580,23
15-05-202469.20782,3182,3181,4881,79
14-05-202482.96582,5583,0281,56581,94
13-05-2024142.59181,0282,7780,8682,61
10-05-202491.42882,2082,2080,74580,92
09-05-2024155.21885,8985,8981,9282,20
08-05-2024161.05784,4985,0084,0084,92
07-05-2024101.90085,6285,6284,2884,43
06-05-2024110.65883,9285,4283,9285,35
03-05-202494.30084,0084,82583,2383,73
02-05-2024193.51281,6183,7580,9783,67
01-05-202486.88079,7181,08579,4480,42
30-04-2024110.24881,0781,0879,3679,60
29-04-202447.20481,9381,9580,7681,30
26-04-2024133.83881,9681,9681,470181,84
25-04-202490.86180,3681,9879,7181,50
24-04-2024154.82081,2681,7080,7580,97
23-04-2024173.94979,3881,0479,3880,88
22-04-2024176.67779,1479,7078,5978,98
19-04-2024193.69679,1179,3978,2378,92
18-04-202472.51979,5679,86578,5579,22
17-04-202479.25980,4280,7078,8179,56
16-04-202499.02379,6680,6379,4180,04
15-04-202468.49280,6281,2479,2179,64
12-04-202482.79279,9380,5279,5680,22
11-04-202489.44480,3680,6879,8280,43
10-04-202477.85880,7380,8879,9580,44
09-04-202488.53081,6581,9780,3681,66
08-04-202468.80382,6883,1781,3381,59
05-04-2024103.15281,7583,1581,1782,54
04-04-2024119.69881,6182,1181,0081,69
03-04-2024119.44080,8381,9280,8381,22
02-04-2024116.62581,4782,4080,3180,98
01-04-2024116.38582,9883,2981,83582,17
28-03-2024145.98883,9284,0582,3083,04
27-03-2024201.75784,5884,7982,9883,82
26-03-202499.23284,9385,3084,3784,44
25-03-202482.13085,7286,3885,1285,14
22-03-202457.23086,2086,3485,8285,92
21-03-2024150.16286,7486,9586,04586,08
20-03-202498.54885,8386,5885,4986,48
19-03-202492.99885,6886,1084,8385,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?