Close sub menu
Stantec
Koers
Stantec 79,070 -0,12 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025129.58479,7780,6078,4379,07
29-01-2025127.54277,8779,597577,7179,19
28-01-2025110.40979,3779,6177,9478,51
27-01-2025116.88880,3280,6878,6778,83
24-01-2025106.30181,1081,5480,791981,31
23-01-2025159.00080,10581,8279,9380,89
22-01-2025118.97577,6780,2377,2480,00
21-01-202566.03977,6878,3977,402978,22
17-01-202583.15176,5277,5976,128277,46
16-01-2025120.95877,4577,4576,37576,60
15-01-202591.28078,4378,65577,3777,41
14-01-2025144.07477,0077,8777,0077,51
13-01-202587.03375,7176,6774,9876,60
10-01-2025109.82776,8577,0975,5776,12
08-01-202576.01476,7976,9976,1876,93
07-01-2025146.49177,4677,7076,9277,22
06-01-202577.50179,9380,1676,9177,08
03-01-2025134.29978,6979,2578,5279,19
02-01-2025155.96378,4278,7778,1420478,54
31-12-2024271.19378,4678,55577,8478,45
30-12-202441.56577,9778,8177,6178,55
27-12-202447.54079,4879,7078,3378,88
26-12-202429.52679,1279,8378,8579,76
24-12-2024181.08779,0079,6578,9079,58
23-12-2024105.05279,0479,2978,5879,29
20-12-2024159.55579,4680,3179,0179,50
19-12-2024108.91579,6680,5879,4279,79
18-12-2024115.09680,69581,5979,4479,55
17-12-202488.04881,5481,9681,0181,14
16-12-2024101.44682,6183,1781,8782,08
13-12-202486.25583,2483,4982,2982,61
12-12-2024164.63184,1684,3282,8483,23
11-12-202488.67984,4685,3784,3584,55
10-12-2024195.90085,18585,2684,2784,52
09-12-202489.73686,49586,5385,1385,39
06-12-202481.11087,2487,7186,4486,53
05-12-202485.12587,2887,5686,3186,98
04-12-2024152.86485,6187,5885,6087,50
03-12-2024119.39586,9686,9685,6685,83
02-12-202478.90586,387287,12586,2286,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?