Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 97,010 -0,24 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.755.87597,61597,9696,364297,01
16-01-20251.760.99696,60598,2596,5497,25
15-01-20251.720.44795,5896,7894,66596,37
14-01-20252.792.62995,2095,509793,9694,99
13-01-20253.068.17290,5395,7290,37595,50
10-01-20251.811.07086,9289,1686,0188,76
08-01-20251.767.60388,3488,5286,51587,01
07-01-20251.950.09488,6590,2087,9188,75
06-01-20251.800.31589,4290,5789,2489,76
03-01-20251.762.27686,5488,6386,3188,51
02-01-20251.380.70286,0386,9285,4485,83
31-12-20241.186.79484,31585,3884,2685,32
30-12-20241.124.47184,5084,727683,6684,03
27-12-2024852.83384,621485,6884,5384,75
26-12-2024707.21785,15585,6784,8185,09
24-12-2024538.75484,6785,6984,4385,40
23-12-20241.452.15384,6885,3884,3584,85
20-12-20246.313.73783,7085,6983,6984,98
19-12-20241.766.73485,2686,2383,6983,82
18-12-20241.535.68386,1686,7984,3684,43
17-12-20241.445.89786,01486,81585,500186,68
16-12-20241.816.13288,4388,667186,47586,68
13-12-20241.368.43589,8689,9688,6789,50
12-12-20241.305.90590,9690,9889,6590,13
11-12-20241.341.26689,2290,0088,81589,82
10-12-20241.796.89088,0090,00587,4088,84
09-12-20241.260.78988,9190,0488,0388,22
06-12-20241.197.76289,0289,6888,1788,44
05-12-20241.906.66890,6691,34588,7089,37
04-12-20241.896.61794,43594,4691,0591,50
03-12-20242.709.56791,49594,2791,2494,14
02-12-20241.425.57889,6891,5589,2590,96
29-11-2024914.29688,76590,0388,6889,66
27-11-2024980.58088,5589,409988,2688,66
26-11-20241.748.26087,3788,4486,9688,14
25-11-20243.037.62090,3390,7787,1387,39
22-11-20241.542.29290,0090,8689,62589,79
21-11-20241.734.59489,9191,0689,5190,64
20-11-20242.193.58587,5490,3887,4889,91
19-11-20242.096.18086,4188,0486,1687,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?