Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 90,690 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.908.70791,4492,2390,4890,69
25-06-20253.489.46994,5894,6591,36591,40
24-06-20254.188.14893,6095,3192,9194,68
23-06-20255.159.615100,60101,13596,1296,53
20-06-20259.801.450100,36100,4098,34100,36
18-06-20255.226.563101,56102,5599,575100,31
17-06-20253.057.263101,79102,88100,825102,48
16-06-20255.174.015101,01104,45100,10100,74
13-06-20256.229.06796,26100,4896,2699,93
12-06-20252.558.27093,4094,5092,4693,83
11-06-20253.495.85592,1495,5590,745895,24
10-06-20252.215.74893,0093,6491,4792,13
09-06-20252.330.74792,7994,4892,6792,85
06-06-20251.839.92491,8992,7491,4092,14
05-06-20251.470.92891,5192,5991,3192,28
04-06-20252.142.70492,6693,4891,3691,63
03-06-20252.578.99092,4692,6291,0692,32
02-06-20252.996.82091,5593,2690,1392,97
30-05-20253.356.02589,6190,7889,2390,71
29-05-20251.853.60291,3291,3289,1190,11
28-05-20251.653.66991,26291,8490,5791,53
27-05-20252.545.48589,0591,6788,8591,54
23-05-20251.254.43188,5589,2988,30688,89
22-05-20252.030.88689,7889,7888,20588,91
21-05-20253.379.90887,24589,7886,7989,35
20-05-20252.346.53387,8388,28587,1687,92
19-05-20252.242.64087,2887,9685,5887,59
16-05-20251.768.12986,35587,9385,76587,78
15-05-20252.306.55285,4386,4084,1886,23
14-05-20252.215.31987,6488,0785,0685,97
13-05-20253.589.84284,3288,4284,3287,73
12-05-20253.091.20983,5285,0182,6184,39
09-05-20252.523.53981,5582,6178,8582,41
08-05-20254.826.99384,2185,0579,0281,32
07-05-20253.827.51481,0282,4380,0580,69
06-05-20252.866.11680,9982,5080,63581,98
05-05-20251.761.94580,1181,5579,9280,92
02-05-20252.182.30880,4080,7579,0780,60
01-05-20253.026.31778,5480,7777,7279,62
30-04-20252.444.76677,2678,6675,9278,37
29-04-20251.587.23879,3580,4979,0079,79
28-04-20251.749.81478,4780,6878,4779,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?