Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 77,900 -2,36 -2,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.041.47879,6680,9777,8577,90
20-02-20254.674.03182,8185,3179,6080,26
19-02-20252.632.80681,8284,3181,7983,81
18-02-20252.370.18682,3883,6581,97583,22
14-02-20252.192.07881,6083,6981,4882,48
13-02-20253.250.59080,8781,6480,2081,46
12-02-20255.855.12284,4684,6378,860181,18
11-02-20252.339.94587,2187,3384,7485,08
10-02-20252.901.27885,0487,4084,8087,00
07-02-20252.577.19584,02584,8783,4684,05
06-02-20255.927.78989,9090,1082,9084,12
05-02-20253.068.78193,3193,4089,4789,68
04-02-20251.439.19993,0094,6492,5994,09
03-02-20251.613.71691,6092,60589,3792,47
31-01-20251.595.62292,6292,7091,45592,21
30-01-20251.464.67492,2593,1191,5092,20
29-01-20252.119.60990,6192,6189,8892,52
28-01-20251.827.08489,28590,69889,1390,25
27-01-20251.973.13789,1590,1388,1788,77
24-01-20254.285.82091,0292,3987,7188,10
23-01-20251.393.94893,86595,59593,53595,24
22-01-20251.941.60093,9595,3293,4293,51
21-01-20252.627.35095,5096,0392,192193,66
17-01-20251.755.95597,4097,9696,364297,01
16-01-20251.760.99696,60598,2596,5497,25
15-01-20251.720.44795,5896,7894,66596,37
14-01-20252.792.62995,2095,509793,9694,99
13-01-20253.068.17290,5395,7290,37595,50
10-01-20251.811.07086,9289,1686,0188,76
08-01-20251.767.60388,3488,5286,51587,01
07-01-20251.950.09488,6590,2087,9188,75
06-01-20251.800.31589,4290,5789,2489,76
03-01-20251.762.27686,5488,6386,3188,51
02-01-20251.380.70286,0386,9285,4485,83
31-12-20241.186.79484,31585,3884,2685,32
30-12-20241.124.47184,5084,727683,6684,03
27-12-2024852.83384,621485,6884,5384,75
26-12-2024707.21785,15585,6784,8185,09
24-12-2024538.75484,6785,6984,4385,40
23-12-20241.452.15384,6885,3884,3584,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?