Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 92,140 -0,14 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.470.92891,5192,5991,3192,28
04-06-20252.142.70492,6693,4891,3691,63
03-06-20252.578.99092,4692,6291,0692,32
02-06-20252.996.82091,5593,2690,1392,97
30-05-20253.356.02589,6190,7889,2390,71
29-05-20251.853.60291,3291,3289,1190,11
28-05-20251.653.66991,26291,8490,5791,53
27-05-20252.545.48589,0591,6788,8591,54
23-05-20251.254.43188,5589,2988,30688,89
22-05-20252.030.88689,7889,7888,20588,91
21-05-20253.379.90887,24589,7886,7989,35
20-05-20252.346.53387,8388,28587,1687,92
19-05-20252.242.64087,2887,9685,5887,59
16-05-20251.768.12986,35587,9385,76587,78
15-05-20252.306.55285,4386,4084,1886,23
14-05-20252.215.31987,6488,0785,0685,97
13-05-20253.589.84284,3288,4284,3287,73
12-05-20253.091.20983,5285,0182,6184,39
09-05-20252.523.53981,5582,6178,8582,41
08-05-20254.826.99384,2185,0579,0281,32
07-05-20253.827.51481,0282,4380,0580,69
06-05-20252.866.11680,9982,5080,63581,98
05-05-20251.761.94580,1181,5579,9280,92
02-05-20252.182.30880,4080,7579,0780,60
01-05-20253.026.31778,5480,7777,7279,62
30-04-20252.444.76677,2678,6675,9278,37
29-04-20251.587.23879,3580,4979,0079,79
28-04-20251.749.81478,4780,6878,4779,64
25-04-20251.883.66877,4278,5976,79578,47
24-04-20251.620.21376,52577,5476,166977,30
23-04-20251.407.31576,4677,0174,7975,89
22-04-20251.722.00174,8375,6673,5675,54
21-04-20251.426.53574,4875,9774,0775,13
17-04-20252.282.84074,5175,3974,3474,90
16-04-20253.258.18873,4275,3073,3274,10
15-04-20252.245.01472,147473,7572,0973,12
14-04-20252.643.61972,5072,9071,4672,41
11-04-20253.064.88869,0273,2169,0272,00
10-04-20253.846.22970,08571,1668,9069,97
09-04-20255.013.44467,83573,1867,5070,50
08-04-20254.909.73773,46573,921267,3468,47
07-04-20253.004.67572,07575,6170,510172,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?