Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 86,0875 +0,12 +0,14% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.215.31987,6488,0785,0685,97
13-05-20253.589.84284,3288,4284,3287,73
12-05-20253.091.20983,5285,0182,6184,39
09-05-20252.523.53981,5582,6178,8582,41
08-05-20254.826.99384,2185,0579,0281,32
07-05-20253.827.51481,0282,4380,0580,69
06-05-20252.866.11680,9982,5080,63581,98
05-05-20251.761.94580,1181,5579,9280,92
02-05-20252.182.30880,4080,7579,0780,60
01-05-20253.026.31778,5480,7777,7279,62
30-04-20252.444.76677,2678,6675,9278,37
29-04-20251.587.23879,3580,4979,0079,79
28-04-20251.749.81478,4780,6878,4779,64
25-04-20251.883.66877,4278,5976,79578,47
24-04-20251.620.21376,52577,5476,166977,30
23-04-20251.407.31576,4677,0174,7975,89
22-04-20251.722.00174,8375,6673,5675,54
21-04-20251.426.53574,4875,9774,0775,13
17-04-20252.282.84074,5175,3974,3474,90
16-04-20253.258.18873,4275,3073,3274,10
15-04-20252.245.01472,147473,7572,0973,12
14-04-20252.643.61972,5072,9071,4672,41
11-04-20253.064.88869,0273,2169,0272,00
10-04-20253.846.22970,08571,1668,9069,97
09-04-20255.013.44467,83573,1867,5070,50
08-04-20254.909.73773,46573,921267,3468,47
07-04-20253.004.67572,07575,6170,510172,04
04-04-20254.001.48578,4678,4672,0873,07
03-04-20253.534.41376,9681,2476,8379,86
02-04-20251.885.49379,0879,8378,9079,83
01-04-20251.746.22678,5179,6477,2379,59
31-03-20251.849.62276,64578,6876,2078,15
28-03-20251.256.38677,951578,0576,8777,39
27-03-20251.462.99476,0078,0876,0077,98
26-03-20252.481.18675,0576,8874,938276,64
25-03-20252.988.76276,59577,1073,7075,03
24-03-20251.894.45976,9977,26575,5976,83
21-03-20257.513.51276,80577,1376,0176,78
20-03-20252.211.12477,3577,8275,872676,92
19-03-20252.331.05276,66578,2076,3677,37
18-03-20252.389.55577,9578,4775,6076,40
17-03-20252.008.37976,5978,1376,50577,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?