Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 79,970 +0,72 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.507.26779,2980,0078,28579,97
24-04-20241.416.25178,4579,4178,06479,25
23-04-20241.606.86978,2779,4977,9478,54
22-04-20241.399.95579,0579,4578,3178,80
19-04-20241.503.89679,6480,64579,29579,47
18-04-20244.194.38980,6081,1979,2079,59
17-04-20241.839.17678,1978,3677,1077,80
16-04-20242.027.58678,1178,808877,6777,75
15-04-20242.419.64778,3879,4677,6378,07
12-04-20243.429.77879,7980,8377,9478,10
11-04-20242.348.02680,6581,0279,8780,84
10-04-20243.303.91979,4881,0978,8580,89
09-04-20242.607.47080,0081,4279,5081,12
08-04-20244.609.46685,2185,4879,6879,79
05-04-20242.755.31385,3286,1984,3485,11
04-04-20243.585.26983,6686,2782,8486,18
03-04-20241.543.18683,0283,4482,4583,21
02-04-20241.746.11083,5485,0582,3382,94
01-04-20241.424.83983,5083,7682,66583,33
28-03-20242.325.21982,8383,93581,9283,21
27-03-20242.419.86782,2082,9081,8382,61
26-03-20242.441.82782,9583,5681,8081,81
25-03-20242.381.94284,0984,5882,74583,01
22-03-20242.298.54985,8086,3283,33583,66
21-03-20242.275.56286,3986,8585,1985,65
20-03-20242.396.11486,1087,0485,3386,14
19-03-20242.641.57085,9486,4385,0386,29
18-03-20243.171.56784,1286,4283,2985,98
15-03-202416.560.66583,5385,1083,1883,42
14-03-20242.667.64384,3784,9383,2883,87
13-03-20242.443.01885,7386,3384,6384,68
12-03-20242.567.67685,3685,7184,4285,41
11-03-20242.033.55984,0885,1683,4485,07
08-03-20243.233.07584,0285,61583,2784,34
07-03-20242.535.98682,1984,4081,77383,88
06-03-20243.851.98081,9183,3080,93581,58
05-03-20242.841.11579,7281,2479,3479,52
04-03-20244.053.69482,0883,2279,8179,86
01-03-20242.834.66581,0082,8480,7582,50
29-02-20243.609.07979,4881,2779,0280,72
28-02-20242.758.27179,1980,7679,1979,90
27-02-20241.982.98980,4480,8579,7179,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?