Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 79,190 +1,04 +1,33% (19:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.849.62276,64578,6876,2078,15
28-03-20251.256.38677,951578,0576,8777,39
27-03-20251.462.99476,0078,0876,0077,98
26-03-20252.481.18675,0576,8874,938276,64
25-03-20252.988.76276,59577,1073,7075,03
24-03-20251.894.45976,9977,26575,5976,83
21-03-20257.513.51276,80577,1376,0176,78
20-03-20252.211.12477,3577,8275,872676,92
19-03-20252.331.05276,66578,2076,3677,37
18-03-20252.389.55577,9578,4775,6076,40
17-03-20252.008.37976,5978,1376,50577,73
14-03-20252.615.32677,74577,8075,977576,63
13-03-20252.715.19676,8478,3575,5576,82
12-03-20252.653.29677,3579,0776,61577,71
11-03-20253.502.38177,5078,6476,3376,83
10-03-20252.434.85277,3878,4076,6077,10
07-03-20253.520.38076,9178,7275,2577,13
06-03-20253.032.86076,58578,1576,3476,61
05-03-20253.355.09875,3977,159974,5376,31
04-03-20254.660.70277,5077,74575,05175,28
03-03-20253.395.57781,4182,2877,5077,97
28-02-20254.171.88679,50581,6378,2181,02
27-02-20252.273.01978,66579,9678,020179,58
26-02-20252.383.13178,11578,6677,4877,78
25-02-20253.375.73377,6379,2077,6378,41
24-02-20253.209.60179,0079,0077,2177,51
21-02-20254.041.55680,4380,9777,8577,90
20-02-20254.674.03182,8185,3179,6080,26
19-02-20252.632.80681,8284,3181,7983,81
18-02-20252.370.18682,3883,6581,97583,22
14-02-20252.192.07881,6083,6981,4882,48
13-02-20253.250.59080,8781,6480,2081,46
12-02-20255.855.12284,4684,6378,860181,18
11-02-20252.339.94587,2187,3384,7485,08
10-02-20252.901.27885,0487,4084,8087,00
07-02-20252.577.19584,02584,8783,4684,05
06-02-20255.927.78989,9090,1082,9084,12
05-02-20253.068.78193,3193,4089,4789,68
04-02-20251.439.19993,0094,6492,5994,09
03-02-20251.613.71691,6092,60589,3792,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?