Close sub menu
CF Industries Holding
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CF Industries Holding 89,910 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.193.58587,5490,3887,4889,91
19-11-20242.096.18086,4188,0486,1687,54
18-11-20241.900.63287,56987,7386,0387,38
15-11-20242.334.16885,81589,4585,6787,07
14-11-20241.303.93285,77586,6685,2285,74
13-11-20241.503.70983,7685,8283,7685,21
12-11-20242.343.34884,7285,2283,7384,22
11-11-20241.829.37383,4585,0983,4585,08
08-11-20242.141.06283,6884,9883,0583,71
07-11-20242.201.38383,2084,9182,7284,64
06-11-20243.272.67686,1586,5482,470183,08
05-11-20241.409.10185,9787,7785,5786,56
04-11-20242.170.26085,1286,7784,1786,41
01-11-20241.569.34082,8784,442582,7284,06
31-10-20243.179.80683,4384,6280,7482,23
30-10-20241.405.99581,4182,2480,9481,78
29-10-20241.203.88981,9982,4381,3381,36
28-10-20241.907.89183,0783,2281,7281,91
25-10-20241.050.41483,41583,9582,7583,19
24-10-20241.340.86984,6884,9782,8883,22
23-10-20241.224.24883,6984,5183,6984,17
22-10-20241.131.57884,1884,2383,40583,89
21-10-2024976.00084,3184,6583,6984,18
18-10-20241.269.67186,0186,2683,5083,99
17-10-20241.422.01184,6585,8484,2085,78
16-10-20241.925.41183,7685,3883,107184,58
15-10-20241.685.42385,8286,6184,5885,07
14-10-2024909.02587,2187,3186,2487,00
11-10-2024886.06088,3189,0387,5087,81
10-10-20241.510.71487,6288,5586,4588,27
09-10-20241.100.56386,7887,7586,3987,45
08-10-20241.286.61586,8787,6785,9286,81
07-10-20241.997.54690,4590,8587,2888,17
04-10-20241.289.80489,9590,8689,0390,15
03-10-20241.536.66787,7089,4687,3589,29
02-10-20241.870.84587,8789,6487,7888,15
01-10-20241.804.06685,2588,1684,9587,21
30-09-20241.462.76885,8885,9784,9985,80
27-09-20241.000.53485,4486,7085,15585,64
26-09-20241.661.05683,8585,2183,8285,01
25-09-20241.492.68285,3585,3883,5283,84
24-09-20241.709.93384,3685,3584,2384,89
23-09-20241.581.66781,8383,5881,57583,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?