BlackRock Enhanced Equity Dividend Trust

Koers Bedrijfsgegevens Kerncijfers

BlackRock Enhanced Equity Dividend Trust 9,550 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	207.214	9,55	9,575	9,50	9,55
03-03-2026	384.235	9,5674	9,58	9,41	9,54
02-03-2026	23	9,60	9,675	9,56	9,65
27-02-2026	204	9,665	9,68	9,635	9,66
26-02-2026	204	9,645	9,705	9,63	9,695
25-02-2026	204	9,635	9,645	9,59	9,59
24-02-2026	204	9,505	9,56	9,465	9,54
23-02-2026	204	9,60	9,605	9,505	9,505
20-02-2026	477.649	9,5863	9,62	9,554	9,58
19-02-2026	204.116	9,585	9,635	9,5435	9,59
18-02-2026	285.656	9,5098	9,64	9,5098	9,59
17-02-2026	287.226	9,48	9,53	9,46	9,50
13-02-2026	389.316	9,4484	9,5352	9,38	9,48
12-02-2026	453.154	9,6764	9,6764	9,50	9,53
11-02-2026	248.011	9,705	9,705	9,60	9,60
10-02-2026	443.549	9,7413	9,76	9,61	9,63
09-02-2026	342.763	9,6839	9,75	9,67	9,74
06-02-2026	325.837	9,5801	9,71	9,58	9,70
05-02-2026	422.335	9,62	9,6385	9,55	9,58
04-02-2026	412.886	9,67	9,695	9,6345	9,66
03-02-2026	473.218	9,70	9,71	9,60	9,67
02-02-2026	472.301	9,59	9,70	9,58	9,70
30-01-2026	465.591	9,60	9,62	9,55	9,61
29-01-2026	558.687	9,53	9,62	9,50	9,62
28-01-2026	425.887	9,505	9,5207	9,49	9,50
27-01-2026	369.922	9,50	9,52	9,46	9,50
26-01-2026	415.816	9,52	9,52	9,47	9,48
23-01-2026	311.224	9,51	9,54	9,48	9,50
22-01-2026	404.449	9,53	9,57	9,5099	9,53
21-01-2026	510.357	9,365	9,49	9,33	9,48
20-01-2026	579.445	9,34	9,4099	9,33	9,35
16-01-2026	311.023	9,505	9,56	9,4746	9,48
15-01-2026	434.733	9,55	9,55	9,48	9,48
14-01-2026	335.661	9,53	9,55	9,465	9,52
13-01-2026	314.695	9,555	9,58	9,53	9,56
12-01-2026	421.324	9,59	9,59	9,53	9,57
09-01-2026	433.063	9,52	9,62	9,50	9,59
08-01-2026	492.973	9,44	9,535	9,40	9,52
07-01-2026	404.211	9,53	9,5399	9,44	9,44
06-01-2026	453.951	9,45	9,54	9,44	9,52