Close sub menu
Ameriprise Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ameriprise Financial 565,430 +0,06 +0,01% (18:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024558.716573,16574,66563,88565,37
29-11-2024214.024574,96576,83573,46573,97
27-11-2024245.515574,275576,47571,10571,91
26-11-2024377.490571,22574,5408565,54574,01
25-11-20241.144.956573,005577,00568,14570,21
22-11-2024514.020572,46575,37571,05572,07
21-11-2024411.964566,10573,265563,12570,21
20-11-2024311.786561,83566,165557,295561,40
19-11-2024338.465560,445564,31556,85562,56
18-11-2024533.806562,00568,14560,865565,04
15-11-2024730.105561,79567,48559,265562,44
14-11-2024526.733563,035564,915560,03561,54
13-11-2024501.673560,3856565,27559,6964559,89
12-11-2024518.950562,31562,44556,575561,31
11-11-2024332.621562,56566,72558,305564,00
08-11-2024384.119548,63554,31547,61551,99
07-11-2024469.081562,87566,39547,10547,61
06-11-2024798.317553,79569,47545,20567,43
05-11-2024312.063504,23514,38504,23513,95
04-11-2024369.307505,25508,93501,20506,59
01-11-2024550.257511,00515,45505,81507,18
31-10-2024396.924515,98518,825510,19510,30
30-10-2024380.933516,09521,05513,77514,04
29-10-2024365.583514,86518,16512,89516,31
28-10-2024347.794509,72515,15508,35513,40
25-10-2024430.001506,95507,09500,59504,48
24-10-2024726.526500,54506,7299487,13504,21
23-10-2024387.860518,40523,42517,5949520,47
22-10-2024338.590520,00521,725516,95519,56
21-10-2024360.416522,76523,875519,61522,64
18-10-2024480.121523,12524,885519,365523,16
17-10-2024384.499520,35523,60518,01521,41
16-10-2024468.538510,70518,05510,70517,57
15-10-2024489.042509,41517,82509,41511,23
14-10-2024252.307503,54504,82498,86504,35
11-10-2024369.636493,18502,97493,18502,50
10-10-2024255.821493,80495,25489,85491,37
09-10-2024331.711483,73494,24483,73493,24
08-10-2024302.402481,23484,85480,38483,74
07-10-2024354.046486,07489,345479,83480,55
04-10-2024451.871485,15490,235483,30486,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?