Close sub menu
Ameriprise Financial
Ameriprise Financial 435,980 -- -- (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024488.718435,52438,00430,86435,98
26-03-2024354.590431,67434,21430,86431,22
25-03-2024515.149429,05433,12429,05431,51
22-03-2024445.079436,48436,48429,79430,16
21-03-2024543.800431,00437,225429,71435,73
20-03-2024629.693428,29433,795425,37431,13
19-03-2024613.950425,02429,2201425,02428,99
18-03-2024694.957420,51427,74418,47424,36
15-03-20241.263.472410,39421,85410,39419,49
14-03-2024508.002418,81418,81410,2812413,95
13-03-2024430.126413,68417,265413,30416,75
12-03-2024274.044413,25414,49410,09412,99
11-03-2024395.269410,33413,07407,49411,69
08-03-2024371.802413,00416,68410,62412,01
07-03-2024589.250417,01419,24411,99412,78
06-03-2024357.983414,57415,6825411,17415,47
05-03-2024419.548409,56417,43409,56412,59
04-03-2024436.158409,46414,645407,00412,38
01-03-2024442.250407,67410,91404,04410,59
29-02-2024789.703412,20412,54405,15407,36
28-02-2024354.155407,95413,34407,29410,64
27-02-2024362.603408,18410,60404,95408,71
26-02-2024517.482405,79410,71403,68407,93
23-02-2024319.049405,00408,2949404,01407,12
22-02-2024341.084398,19403,75396,96403,33
21-02-2024466.367396,70397,18392,70395,36
20-02-2024359.440394,20398,09390,30396,78
16-02-2024299.077397,00400,76395,9173397,80
15-02-2024306.529393,75399,735391,31397,83
14-02-2024329.148392,43393,58389,495391,36
13-02-2024405.290392,58396,43385,76389,89
12-02-2024415.662397,15402,3299393,95397,37
09-02-2024306.793394,64398,20392,95396,94
08-02-2024329.159389,94395,02388,09394,83
07-02-2024423.947389,09393,165386,7094391,36
06-02-2024365.023390,07392,455386,10388,05
05-02-2024395.164387,81390,86385,56390,07
02-02-2024322.798385,77392,655381,99390,69
01-02-2024391.639387,35389,70378,055386,02
31-01-2024581.323392,45396,345386,7341386,83
30-01-2024390.184391,51394,505391,43393,55
29-01-2024591.562390,13393,31388,505393,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?